Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3250 0.3550 0.3250 0.3300 44,976 +0.00(+0.00%)
Sep 25, 2024 0.3300 0.3300 0.3300 0.3300 21,194 +0.00(+0.00%)
Sep 24, 2024 0.3450 0.3450 0.3300 0.3300 27,190 -0.01(-1.49%)
Sep 23, 2024 0.3300 0.3350 0.3300 0.3350 13,104 -0.01(-2.90%)
Sep 20, 2024 0.3400 0.3450 0.3400 0.3450 55,000 +0.00(+1.47%)
Sep 19, 2024 0.3300 0.3400 0.3300 0.3400 24,760 +0.00(+0.00%)
Sep 18, 2024 0.3300 0.3400 0.3300 0.3400 132,472 +0.02(+6.25%)
Sep 17, 2024 0.3200 0.3400 0.3200 0.3200 15,895 -0.02(-5.88%)
Sep 16, 2024 0.3250 0.3400 0.3250 0.3400 13,628 +0.01(+1.49%)
Sep 13, 2024 0.3400 0.3400 0.3350 0.3350 25,781 -0.01(-1.47%)
Sep 12, 2024 0.3350 0.3400 0.3300 0.3400 106,713 +0.01(+3.03%)
Sep 11, 2024 0.3300 0.3400 0.3300 0.3300 76,801 +0.02(+6.45%)
Sep 10, 2024 0.3100 0.3100 0.3100 0.3100 30,211 +0.01(+1.64%)
Sep 09, 2024 0.3050 0.3050 0.3050 0.3050 4,500 +0.01(+3.39%)
Sep 06, 2024 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Sep 05, 2024 0.2900 0.3000 0.2900 0.3000 3,303 -0.01(-3.23%)
Aug 30, 2024 0.3100 445 +0.00(+0.00%)
Aug 29, 2024 0.3100 0.3100 0.3050 0.3100 35,507 +0.01(+3.33%)
Aug 28, 2024 0.3000 0.3000 0.3000 0.3000 22,000 +0.01(+1.69%)
Aug 27, 2024 0.2950 0.2950 0.2950 0.2950 14,500 -0.01(-1.67%)
Aug 26, 2024 0.3000 0.3000 0.3000 0.3000 3,440 +0.00(+0.00%)
Aug 23, 2024 0.3000 0.3000 0.3000 0.3000 57,000 +0.00(+0.00%)
Aug 22, 2024 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Aug 21, 2024 0.3050 0.3050 0.3000 0.3000 6,433 +0.00(+0.00%)
Aug 20, 2024 0.3000 0.3000 0.2900 0.3000 24,942 +0.02(+5.26%)
Aug 19, 2024 0.3000 0.3000 0.2800 0.2850 95,000 -0.02(-5.00%)
Aug 16, 2024 0.3000 0.3000 0.2700 0.3000 59,500 +0.01(+3.45%)
Aug 15, 2024 0.2825 0.2950 0.2800 0.2900 31,600 +0.01(+1.75%)
Aug 14, 2024 0.3000 0.3100 0.2850 0.2850 208,253 -0.02(-5.00%)
Aug 13, 2024 0.2900 0.3000 0.2900 0.3000 16,500 +0.01(+3.45%)
Aug 12, 2024 0.2950 0.2950 0.2850 0.2900 32,788 -0.01(-1.69%)
Aug 09, 2024 0.2850 0.2950 0.2850 0.2950 20,800 +0.01(+3.51%)
Aug 08, 2024 0.2950 0.2950 0.2850 0.2850 85,500 -0.01(-1.72%)
Aug 07, 2024 0.3000 0.3000 0.2900 0.2900 38,982 +0.01(+1.75%)
Aug 06, 2024 0.2600 0.2850 0.2600 0.2850 63,643 +0.00(+1.79%)
Aug 02, 2024 0.2800 0 +0.00(+0.00%)
Aug 01, 2024 0.2800 0.2800 0.2800 0.2800 63,200 +0.00(+0.00%)
Jul 31, 2024 0.2800 0.2800 0.2800 0.2800 66,000 -0.01(-3.45%)
Jul 30, 2024 0.2700 0.2900 0.2500 0.2900 43,225 +0.01(+1.75%)
Jul 29, 2024 0.2750 0.2850 0.2750 0.2850 12,700 +0.01(+3.64%)
Jul 25, 2024 0.2750 0 -0.01(-1.79%)
Jul 24, 2024 0.2800 0.2800 0.2800 0.2800 73,476 +0.00(+0.00%)
Jul 23, 2024 0.2800 0.2800 0.2800 0.2800 938 +0.02(+5.66%)
Jul 22, 2024 0.2700 0.2700 0.2650 0.2650 59,620 -0.01(-1.85%)
Jul 19, 2024 0.2700 0.2700 0.2700 0.2700 3,150 +0.01(+1.89%)
Jul 18, 2024 0.2600 0.2650 0.2600 0.2650 123,335 +0.00(+0.00%)
Jul 17, 2024 0.2650 0.2650 0.2650 0.2650 979 +0.01(+1.92%)
Jul 16, 2024 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+1.96%)
Jul 12, 2024 0.2550 229 -0.01(-3.77%)
Jul 11, 2024 0.2650 0.2650 0.2600 0.2650 16,030 +0.01(+1.92%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 739 +0.00(+0.00%)
Jul 08, 2024 0.2600 454 +0.00(+0.00%)
Jul 05, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2600 0.2600 8,200 +0.00(+0.00%)
Jul 03, 2024 0.2600 0.2600 0.2600 0.2600 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.