Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

2.670 +0.110 (+4.30%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.400 2.590 2.400 2.560 34,193 +0.18(+7.56%)
Mar 11, 2025 2.490 2.500 2.170 2.380 96,784 -0.21(-8.11%)
Mar 10, 2025 2.700 2.700 2.560 2.590 39,422 -0.11(-4.07%)
Mar 07, 2025 2.700 2.700 2.560 2.700 28,535 -0.02(-0.74%)
Mar 06, 2025 2.770 2.830 2.660 2.720 48,332 -0.21(-7.17%)
Mar 05, 2025 3.050 3.050 2.800 2.930 78,339 -0.20(-6.39%)
Mar 04, 2025 2.840 3.130 2.800 3.130 200,877 +0.38(+13.82%)
Mar 03, 2025 2.760 2.850 2.740 2.750 99,777 +0.00(+0.00%)
Feb 28, 2025 2.820 2.820 2.670 2.750 100,855 -0.30(-9.84%)
Feb 27, 2025 3.180 3.180 2.840 3.050 133,386 -0.34(-10.03%)
Feb 26, 2025 3.090 3.400 3.090 3.390 61,337 +0.31(+10.06%)
Feb 25, 2025 3.050 3.080 2.840 3.080 38,220 -0.01(-0.32%)
Feb 24, 2025 3.020 3.150 3.000 3.090 103,153 +0.07(+2.32%)
Feb 21, 2025 2.820 3.140 2.800 3.020 57,945 +0.22(+7.86%)
Feb 20, 2025 2.790 2.850 2.760 2.800 21,555 +0.06(+2.19%)
Feb 19, 2025 2.780 2.780 2.680 2.740 32,376 +0.09(+3.40%)
Feb 18, 2025 2.530 2.700 2.530 2.650 23,108 +0.11(+4.33%)
Feb 14, 2025 2.540 0 +0.00(+0.00%)
Feb 13, 2025 2.610 2.610 2.510 2.540 36,549 -0.06(-2.31%)
Feb 12, 2025 2.650 2.650 2.450 2.600 105,270 -0.12(-4.41%)
Feb 11, 2025 2.670 2.780 2.650 2.720 164,471 +0.02(+0.74%)
Feb 10, 2025 2.470 2.860 2.440 2.700 85,307 +0.34(+14.41%)
Feb 07, 2025 2.300 2.380 2.290 2.360 14,861 +0.02(+0.85%)
Feb 06, 2025 2.460 2.510 2.250 2.340 27,478 -0.17(-6.77%)
Feb 05, 2025 2.450 2.510 2.430 2.510 15,762 +0.05(+2.03%)
Feb 04, 2025 2.490 2.570 2.430 2.460 13,680 -0.03(-1.20%)
Feb 03, 2025 2.450 2.510 2.370 2.490 9,782 +0.04(+1.63%)
Jan 31, 2025 2.350 2.530 2.350 2.450 40,600 +0.17(+7.46%)
Jan 30, 2025 2.350 2.350 2.210 2.280 19,033 -0.02(-0.87%)
Jan 29, 2025 2.370 2.370 2.250 2.300 13,999 -0.07(-2.95%)
Jan 28, 2025 2.440 2.440 2.340 2.370 10,316 -0.08(-3.27%)
Jan 27, 2025 2.490 2.500 2.210 2.450 71,355 -0.09(-3.54%)
Jan 24, 2025 2.530 2.540 2.400 2.540 27,484 +0.05(+2.01%)
Jan 23, 2025 2.510 2.530 2.410 2.490 24,576 -0.02(-0.80%)
Jan 22, 2025 2.480 2.510 2.430 2.510 33,896 +0.07(+2.87%)
Jan 21, 2025 2.380 2.480 2.360 2.440 21,389 +0.13(+5.63%)
Jan 20, 2025 2.340 2.350 2.260 2.310 23,450 -0.05(-2.12%)
Jan 17, 2025 2.440 2.440 2.310 2.360 52,266 -0.03(-1.26%)
Jan 16, 2025 2.270 2.450 2.260 2.390 18,256 +0.14(+6.22%)
Jan 15, 2025 2.300 2.300 2.250 2.250 7,561 +0.00(+0.00%)
Jan 14, 2025 2.240 2.270 2.240 2.250 3,950 +0.05(+2.27%)
Jan 13, 2025 2.260 2.260 2.150 2.200 20,123 -0.11(-4.76%)
Jan 10, 2025 2.250 2.370 2.250 2.310 9,000 +0.09(+4.05%)
Jan 09, 2025 2.180 2.260 2.180 2.220 20,343 -0.02(-0.89%)
Jan 08, 2025 2.210 2.240 2.190 2.240 8,681 +0.04(+1.82%)
Jan 07, 2025 2.250 2.250 2.150 2.200 13,464 -0.10(-4.35%)
Jan 06, 2025 2.120 2.380 2.120 2.300 25,939 +0.16(+7.48%)
Jan 03, 2025 2.040 2.150 2.040 2.140 23,800 +0.06(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.