Skip to main content

Intermap Technologies Corp (TSX:IMP)

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.320 2.320 2.110 2.140 151,132 -0.16(-6.96%)
Jun 27, 2025 2.440 2.440 2.280 2.300 67,392 -0.04(-1.71%)
Jun 26, 2025 2.250 2.340 2.140 2.340 98,935 +0.12(+5.41%)
Jun 25, 2025 2.260 2.260 2.180 2.220 27,860 +0.00(+0.00%)
Jun 24, 2025 2.200 2.260 2.130 2.220 20,697 +0.02(+0.91%)
Jun 23, 2025 2.250 2.260 2.150 2.200 70,385 -0.04(-1.79%)
Jun 20, 2025 2.180 2.280 2.170 2.240 36,587 +0.05(+2.28%)
Jun 19, 2025 2.290 2.290 2.130 2.190 21,718 +0.00(+0.00%)
Jun 18, 2025 2.070 2.250 2.070 2.190 75,667 +0.10(+4.78%)
Jun 17, 2025 2.190 2.190 2.040 2.090 152,429 -0.05(-2.34%)
Jun 16, 2025 2.070 2.190 2.070 2.140 107,643 +0.02(+0.94%)
Jun 13, 2025 2.230 2.230 2.070 2.120 55,313 -0.11(-4.93%)
Jun 12, 2025 2.250 2.270 2.160 2.230 31,886 +0.03(+1.36%)
Jun 11, 2025 2.290 2.310 2.200 2.200 34,026 -0.12(-5.17%)
Jun 10, 2025 2.450 2.450 2.220 2.320 71,612 -0.13(-5.31%)
Jun 09, 2025 2.390 2.520 2.390 2.450 78,418 -0.02(-0.81%)
Jun 06, 2025 2.260 2.480 2.210 2.470 92,972 +0.27(+12.27%)
Jun 05, 2025 2.350 2.350 2.200 2.200 36,683 -0.09(-3.93%)
Jun 04, 2025 2.440 2.450 2.280 2.290 15,860 -0.07(-2.97%)
Jun 03, 2025 2.290 2.370 2.250 2.360 37,451 +0.09(+3.96%)
Jun 02, 2025 2.300 2.330 2.220 2.270 19,836 -0.03(-1.30%)
May 30, 2025 2.350 2.350 2.230 2.300 12,478 +0.04(+1.77%)
May 29, 2025 2.290 2.330 2.200 2.260 23,331 -0.05(-2.16%)
May 28, 2025 2.280 2.420 2.180 2.310 42,855 +0.11(+5.00%)
May 27, 2025 2.370 2.370 2.200 2.200 48,798 -0.13(-5.58%)
May 26, 2025 2.350 2.410 2.330 2.330 24,576 -0.03(-1.27%)
May 23, 2025 2.370 2.370 2.230 2.360 25,472 +0.01(+0.43%)
May 22, 2025 2.280 2.400 2.220 2.350 62,355 +0.13(+5.86%)
May 21, 2025 2.360 2.360 2.220 2.220 22,235 -0.16(-6.72%)
May 20, 2025 2.490 2.550 2.380 2.380 75,584 +0.00(+0.00%)
May 16, 2025 2.380 0 -0.07(-2.86%)
May 15, 2025 2.470 2.490 2.400 2.450 29,061 +0.00(+0.00%)
May 14, 2025 2.450 2.490 2.380 2.450 37,682 -0.02(-0.81%)
May 13, 2025 2.310 2.480 2.290 2.470 94,352 +0.16(+6.93%)
May 12, 2025 2.280 2.380 2.220 2.310 91,356 +0.08(+3.59%)
May 09, 2025 2.090 2.230 2.070 2.230 28,200 +0.15(+7.21%)
May 08, 2025 1.960 2.080 1.950 2.080 25,948 +0.13(+6.67%)
May 07, 2025 2.050 2.050 1.920 1.950 40,751 -0.13(-6.25%)
May 06, 2025 2.130 2.130 2.000 2.080 82,367 -0.03(-1.42%)
May 05, 2025 2.240 2.280 2.100 2.110 23,108 -0.13(-5.80%)
May 02, 2025 2.220 2.270 2.170 2.240 28,625 +0.06(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.