Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc. Common Stock (TSX:TMQ)

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.140 0 -0.05(-2.28%)
Jul 31, 2025 2.250 2.290 2.190 2.190 21,541 -0.07(-3.10%)
Jul 30, 2025 2.450 2.480 2.240 2.260 27,553 -0.20(-8.13%)
Jul 29, 2025 2.500 2.500 2.320 2.460 32,016 -0.09(-3.53%)
Jul 28, 2025 2.620 2.640 2.510 2.550 9,491 -0.12(-4.49%)
Jul 25, 2025 2.610 2.670 2.590 2.670 3,846 +0.05(+1.91%)
Jul 24, 2025 2.740 2.740 2.560 2.620 19,681 -0.14(-5.07%)
Jul 23, 2025 2.720 2.800 2.660 2.760 24,197 +0.06(+2.22%)
Jul 22, 2025 2.610 2.700 2.470 2.700 24,418 +0.16(+6.30%)
Jul 21, 2025 2.580 2.650 2.540 2.540 8,080 -0.06(-2.31%)
Jul 18, 2025 2.620 2.690 2.570 2.600 30,100 +0.01(+0.39%)
Jul 17, 2025 2.960 2.960 2.570 2.590 122,940 -0.06(-2.26%)
Jul 16, 2025 2.590 2.660 2.530 2.650 77,612 +0.08(+3.11%)
Jul 15, 2025 2.500 2.590 2.420 2.570 141,227 +0.04(+1.58%)
Jul 14, 2025 2.330 2.770 2.330 2.530 143,609 +0.20(+8.58%)
Jul 11, 2025 2.310 2.380 2.280 2.330 33,734 +0.07(+3.10%)
Jul 10, 2025 2.130 2.360 2.070 2.260 61,679 +0.18(+8.65%)
Jul 09, 2025 2.140 2.140 2.050 2.080 20,872 -0.06(-2.80%)
Jul 08, 2025 1.830 2.180 1.830 2.140 27,082 +0.34(+18.89%)
Jul 07, 2025 1.760 1.820 1.760 1.800 13,206 -0.03(-1.64%)
Jul 04, 2025 1.810 1.850 1.830 1.830 2,378 +0.00(+0.00%)
Jul 03, 2025 1.870 1.870 1.790 1.830 2,900 -0.03(-1.61%)
Jul 02, 2025 1.880 1.880 1.810 1.860 14,023 +0.01(+0.54%)
Jun 30, 2025 1.850 0 -0.10(-5.13%)
Jun 27, 2025 2.020 2.020 1.950 1.950 4,400 -0.03(-1.52%)
Jun 26, 2025 1.950 2.080 1.950 1.980 11,607 +0.06(+3.13%)
Jun 25, 2025 1.920 1.930 1.890 1.920 2,102 +0.00(+0.00%)
Jun 24, 2025 1.960 1.960 1.880 1.920 1,399 +0.00(+0.00%)
Jun 23, 2025 1.920 1.930 1.910 1.920 1,700 +0.02(+1.05%)
Jun 20, 2025 1.920 1.930 1.880 1.900 4,600 +0.05(+2.70%)
Jun 19, 2025 1.920 1.920 1.850 1.850 6,602 -0.08(-4.15%)
Jun 18, 2025 1.830 1.970 1.830 1.930 42,006 +0.09(+4.89%)
Jun 17, 2025 1.720 1.840 1.720 1.840 25,386 +0.11(+6.36%)
Jun 16, 2025 1.700 1.770 1.670 1.730 5,700 +0.04(+2.37%)
Jun 13, 2025 1.720 1.720 1.680 1.690 3,300 -0.02(-1.17%)
Jun 12, 2025 1.770 1.770 1.710 1.710 4,500 -0.09(-5.00%)
Jun 11, 2025 1.780 1.800 1.780 1.800 1,000 +0.03(+1.69%)
Jun 10, 2025 1.850 1.850 1.740 1.770 5,900 -0.05(-2.75%)
Jun 09, 2025 1.840 1.840 1.800 1.820 21,600 +0.04(+2.25%)
Jun 06, 2025 1.850 1.850 1.780 1.780 12,750 -0.07(-3.78%)
Jun 05, 2025 1.830 1.850 1.760 1.850 5,011 +0.10(+5.71%)
Jun 04, 2025 1.750 1.790 1.740 1.750 2,200 -0.01(-0.57%)
Jun 03, 2025 1.780 1.780 1.660 1.760 9,750 +0.11(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.