Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals, Ltd. Common Stock (TSX:NDM)

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.630 1.690 1.540 1.570 834,997 -0.05(-3.09%)
Mar 31, 2025 1.650 1.700 1.530 1.620 997,541 +0.02(+1.25%)
Mar 28, 2025 1.640 1.740 1.580 1.600 1,096,716 -0.05(-3.03%)
Mar 27, 2025 1.550 1.680 1.490 1.650 887,666 +0.09(+5.77%)
Mar 26, 2025 1.700 1.780 1.530 1.560 1,817,071 -0.13(-7.69%)
Mar 25, 2025 1.730 1.840 1.560 1.690 2,623,882 +0.04(+2.42%)
Mar 24, 2025 1.400 1.820 1.390 1.650 4,270,972 +0.34(+25.95%)
Mar 21, 2025 1.100 1.320 1.070 1.310 3,255,519 +0.30(+29.70%)
Mar 20, 2025 1.010 1.020 0.9900 1.010 76,521 +0.01(+1.00%)
Mar 19, 2025 1.010 1.020 0.9900 1.000 79,021 -0.02(-1.96%)
Mar 18, 2025 1.020 1.030 0.9900 1.020 296,305 +0.00(+0.00%)
Mar 17, 2025 1.030 1.060 1.010 1.020 200,880 -0.02(-1.92%)
Mar 14, 2025 1.040 1.070 1.030 1.040 327,993 +0.03(+2.97%)
Mar 13, 2025 1.040 1.050 0.9900 1.010 625,397 -0.03(-2.88%)
Mar 12, 2025 1.020 1.050 1.020 1.040 554,739 +0.04(+4.00%)
Mar 11, 2025 0.9600 1.020 0.9600 1.000 271,970 +0.04(+4.17%)
Mar 10, 2025 1.050 1.050 0.9200 0.9600 462,951 -0.10(-9.43%)
Mar 07, 2025 1.030 1.060 1.030 1.060 352,700 +0.01(+0.95%)
Mar 06, 2025 1.050 1.090 1.020 1.050 629,751 +0.03(+2.94%)
Mar 05, 2025 0.9800 1.060 0.9600 1.020 910,042 +0.11(+12.09%)
Mar 04, 2025 0.8900 0.9300 0.8600 0.9100 282,898 +0.05(+5.81%)
Mar 03, 2025 0.8500 0.9100 0.8400 0.8600 222,823 -0.01(-1.15%)
Feb 28, 2025 0.8500 0.8900 0.8500 0.8700 126,464 +0.02(+2.35%)
Feb 27, 2025 0.9000 0.9100 0.8500 0.8500 183,418 -0.07(-7.61%)
Feb 26, 2025 0.8200 0.9200 0.8200 0.9200 355,378 +0.11(+13.58%)
Feb 25, 2025 0.8600 0.8700 0.7900 0.8100 321,993 -0.07(-7.95%)
Feb 24, 2025 0.9500 0.9500 0.8700 0.8800 267,209 -0.06(-6.38%)
Feb 21, 2025 0.9900 1.000 0.9300 0.9400 344,621 -0.04(-4.08%)
Feb 20, 2025 0.9900 0.9900 0.9600 0.9800 90,700 -0.01(-1.01%)
Feb 19, 2025 1.010 1.020 0.9900 0.9900 174,238 -0.02(-1.98%)
Feb 18, 2025 1.020 1.050 0.9900 1.010 219,009 +0.03(+3.06%)
Feb 14, 2025 0.9800 0 -0.03(-2.97%)
Feb 13, 2025 1.000 1.020 0.9800 1.010 88,772 +0.00(+0.00%)
Feb 12, 2025 1.030 1.030 0.9800 1.010 325,171 -0.03(-2.88%)
Feb 11, 2025 1.100 1.100 1.020 1.040 383,359 -0.05(-4.59%)
Feb 10, 2025 1.070 1.100 1.070 1.090 228,402 +0.03(+2.83%)
Feb 07, 2025 1.040 1.070 1.040 1.060 95,287 +0.01(+0.95%)
Feb 06, 2025 1.050 1.050 1.020 1.050 210,975 +0.01(+0.96%)
Feb 05, 2025 1.040 1.050 1.010 1.040 251,151 +0.03(+2.97%)
Feb 04, 2025 0.9700 1.030 0.9500 1.010 201,913 +0.04(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.