Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corporation - Common Shares (TSX:WEED)

1.330 -0.090 (-6.34%)
Streaming Delayed Price Updated: 10:03 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1.500 1.500 1.400 1.420 1,056,604 -0.09(-5.96%)
Mar 27, 2025 1.490 1.590 1.470 1.510 1,276,976 +0.02(+1.34%)
Mar 26, 2025 1.600 1.600 1.480 1.490 1,111,379 -0.09(-5.70%)
Mar 25, 2025 1.660 1.660 1.580 1.580 477,266 -0.07(-4.24%)
Mar 24, 2025 1.630 1.650 1.600 1.650 684,523 +0.03(+1.85%)
Mar 21, 2025 1.620 1.620 1.570 1.620 1,004,669 +0.00(+0.00%)
Mar 20, 2025 1.620 1.730 1.620 1.620 1,102,937 -0.01(-0.61%)
Mar 19, 2025 1.680 1.700 1.600 1.630 1,044,035 -0.02(-1.21%)
Mar 18, 2025 1.840 1.890 1.600 1.650 2,285,815 -0.03(-1.79%)
Mar 17, 2025 1.600 1.780 1.580 1.680 1,642,042 +0.11(+7.01%)
Mar 14, 2025 1.560 1.620 1.540 1.570 812,464 +0.04(+2.61%)
Mar 13, 2025 1.610 1.670 1.530 1.530 762,473 -0.08(-4.97%)
Mar 12, 2025 1.630 1.660 1.580 1.610 729,404 +0.02(+1.26%)
Mar 11, 2025 1.600 1.620 1.550 1.590 572,650 -0.02(-1.24%)
Mar 10, 2025 1.660 1.660 1.560 1.610 892,536 -0.08(-4.73%)
Mar 07, 2025 1.690 1.720 1.650 1.690 1,182,073 +0.02(+1.20%)
Mar 06, 2025 1.760 1.780 1.660 1.670 1,298,480 -0.13(-7.22%)
Mar 05, 2025 1.800 1.940 1.740 1.800 1,623,942 +0.01(+0.56%)
Mar 04, 2025 1.760 1.830 1.710 1.790 1,368,736 +0.01(+0.56%)
Mar 03, 2025 2.010 2.050 1.760 1.780 1,686,955 -0.25(-12.32%)
Feb 28, 2025 2.010 2.050 1.970 2.030 833,391 +0.00(+0.00%)
Feb 27, 2025 2.180 2.190 2.030 2.030 897,870 -0.12(-5.58%)
Feb 26, 2025 2.160 2.210 2.130 2.150 977,230 +0.00(+0.00%)
Feb 25, 2025 2.300 2.370 2.130 2.150 875,401 -0.17(-7.33%)
Feb 24, 2025 2.330 2.370 2.200 2.320 982,061 +0.01(+0.43%)
Feb 21, 2025 2.310 2.450 2.260 2.310 1,331,667 +0.04(+1.76%)
Feb 20, 2025 2.350 2.360 2.250 2.270 790,588 -0.09(-3.81%)
Feb 19, 2025 2.420 2.440 2.330 2.360 951,358 -0.06(-2.48%)
Feb 18, 2025 2.680 2.700 2.420 2.420 1,812,455 -0.26(-9.70%)
Feb 14, 2025 2.680 0 +0.00(+0.00%)
Feb 13, 2025 2.570 2.750 2.550 2.680 1,282,920 +0.12(+4.69%)
Feb 12, 2025 2.570 2.640 2.500 2.560 849,656 -0.04(-1.54%)
Feb 11, 2025 2.760 2.800 2.570 2.600 2,512,923 -0.23(-8.13%)
Feb 10, 2025 2.940 2.950 2.730 2.830 2,788,380 -0.06(-2.08%)
Feb 07, 2025 3.040 3.330 2.870 2.890 5,478,303 -1.10(-27.57%)
Feb 06, 2025 3.800 4.150 3.700 3.990 6,986,316 +0.34(+9.32%)
Feb 05, 2025 3.190 3.960 3.160 3.650 7,255,465 +0.71(+24.15%)
Feb 04, 2025 2.860 2.970 2.810 2.940 1,126,332 +0.08(+2.80%)
Feb 03, 2025 2.710 2.940 2.710 2.860 1,098,289 -0.01(-0.35%)
Jan 31, 2025 3.060 3.080 2.850 2.870 1,155,644 -0.18(-5.90%)
Jan 30, 2025 2.920 3.130 2.910 3.050 1,435,861 +0.14(+4.81%)
Jan 29, 2025 3.000 3.020 2.880 2.910 911,513 -0.11(-3.64%)
Jan 28, 2025 2.990 3.060 2.920 3.020 773,137 +0.03(+1.00%)
Jan 27, 2025 3.150 3.150 2.870 2.990 1,795,364 -0.19(-5.97%)
Jan 24, 2025 3.160 3.240 3.150 3.180 882,828 +0.02(+0.63%)
Jan 23, 2025 3.190 3.200 3.150 3.160 904,269 -0.03(-0.94%)
Jan 22, 2025 3.190 3.260 3.140 3.190 1,265,068 +0.00(+0.00%)
Jan 21, 2025 3.170 3.210 3.140 3.190 542,224 -0.02(-0.62%)
Jan 20, 2025 3.240 3.240 3.100 3.210 825,578 +0.05(+1.58%)
Jan 17, 2025 3.240 3.300 3.130 3.160 1,543,151 -0.06(-1.86%)
Jan 16, 2025 3.210 3.260 3.090 3.220 917,200 +0.03(+0.94%)
Jan 15, 2025 3.240 3.300 3.140 3.190 1,266,904 -0.01(-0.31%)
Jan 14, 2025 3.470 3.470 3.150 3.200 1,372,526 -0.24(-6.98%)
Jan 13, 2025 3.520 3.530 3.390 3.440 1,030,169 -0.08(-2.27%)
Jan 10, 2025 3.690 3.720 3.440 3.520 1,776,262 -0.27(-7.12%)
Jan 09, 2025 3.840 3.870 3.750 3.790 463,721 -0.06(-1.56%)
Jan 08, 2025 4.080 4.080 3.750 3.850 1,965,511 -0.28(-6.78%)
Jan 07, 2025 4.200 4.270 4.080 4.130 1,753,540 -0.07(-1.67%)
Jan 06, 2025 4.350 4.410 4.170 4.200 1,527,842 -0.05(-1.18%)
Jan 03, 2025 4.310 4.320 4.170 4.250 1,581,279 +0.09(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.