Indicators

(TSX: JEPI )

25.87 +0.05 (+0.19%)

Streaming Delayed Price Updated: 3:14 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	25.90	25.90	25.80	25.87	31,005	+0.05(+0.19%)
Oct 17, 2024	25.83	25.83	25.73	25.82	10,423	+0.11(+0.43%)
Oct 16, 2024	25.70	25.74	25.61	25.71	16,588	+0.01(+0.04%)
Oct 15, 2024	25.89	25.89	25.70	25.70	23,077	+0.09(+0.35%)
Oct 11, 2024				25.61	0	+0.18(+0.71%)
Oct 10, 2024	25.77	25.77	25.43	25.43	8,135	+0.01(+0.04%)
Oct 09, 2024	25.30	25.42	25.28	25.42	60,271	+0.22(+0.87%)
Oct 08, 2024	25.18	25.23	25.18	25.20	29,594	+0.12(+0.48%)
Oct 07, 2024	25.24	25.24	25.06	25.08	4,417	-0.02(-0.08%)
Oct 04, 2024	25.10	25.11	25.00	25.10	38,649	+0.10(+0.40%)
Oct 03, 2024	25.05	25.05	24.95	25.00	19,670	-0.04(-0.16%)
Oct 02, 2024	24.95	25.04	24.95	25.04	13,480	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.