Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				20.82	0	-0.08(-0.38%)
May 28, 2024				20.90	0	-0.05(-0.24%)
May 24, 2024				20.95	0	+0.00(+0.00%)
May 23, 2024	20.93	20.95	20.93	20.95	1,201	+0.12(+0.58%)
May 22, 2024	20.82	20.83	20.82	20.83	255	+0.04(+0.19%)
May 21, 2024	20.77	20.79	20.77	20.79	700	+0.14(+0.68%)
May 16, 2024				20.65	0	+0.18(+0.88%)
May 13, 2024				20.47	0	-0.06(-0.29%)
May 10, 2024	20.51	20.53	20.51	20.53	500	-0.05(-0.24%)
May 07, 2024				20.58	0	+0.13(+0.64%)
May 03, 2024				20.45	0	+0.29(+1.44%)
May 02, 2024	20.16	20.16	20.16	20.16	100	-0.25(-1.22%)
May 01, 2024	20.31	20.41	20.31	20.41	200	-0.09(-0.44%)
Apr 30, 2024	20.55	20.57	20.50	20.50	800	+0.01(+0.05%)
Apr 29, 2024	20.48	20.49	20.48	20.49	1,300	+0.19(+0.94%)
Apr 25, 2024				20.30	0	-0.19(-0.93%)
Apr 24, 2024	20.46	20.49	20.46	20.49	3,800	-0.02(-0.10%)
Apr 23, 2024	20.50	20.51	20.50	20.51	300	+0.26(+1.28%)
Apr 22, 2024	20.25	20.25	20.25	20.25	1,922	-0.21(-1.03%)
Apr 18, 2024				20.46	0	+0.01(+0.05%)
Apr 17, 2024	20.58	20.60	20.45	20.45	590	-0.22(-1.06%)
Apr 16, 2024	20.66	20.70	20.66	20.67	912	-0.09(-0.43%)
Apr 15, 2024	21.01	21.01	20.75	20.76	350	+0.11(+0.53%)
Apr 11, 2024				20.65	0	+0.15(+0.73%)
Apr 09, 2024				20.50	0	-0.14(-0.68%)
Apr 08, 2024	20.58	20.64	20.58	20.64	4,500	+0.10(+0.49%)
Apr 05, 2024	20.52	20.54	20.52	20.54	1,700	-0.06(-0.29%)
Apr 04, 2024	20.58	20.60	20.58	20.60	370	+0.11(+0.54%)
Apr 03, 2024	20.47	20.49	20.47	20.49	1,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: TGAF )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(TSX: TGAF )

Historical Prices

Sections

Services

Follow Us