Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:VOXR)

5.740 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.930 6.110 5.750 5.750 12,501 -0.15(-2.54%)
Sep 30, 2025 5.790 6.050 5.790 5.900 28,577 -0.10(-1.67%)
Sep 29, 2025 5.860 6.250 5.860 6.000 37,600 +0.16(+2.74%)
Sep 26, 2025 5.690 5.840 5.410 5.840 50,453 +0.38(+6.96%)
Sep 25, 2025 5.750 5.750 5.430 5.460 58,708 -0.19(-3.36%)
Sep 24, 2025 5.210 5.870 5.210 5.650 84,197 +0.32(+6.00%)
Sep 23, 2025 5.600 5.600 5.330 5.330 23,699 -0.27(-4.82%)
Sep 22, 2025 5.200 5.600 5.200 5.600 25,240 +0.49(+9.59%)
Sep 19, 2025 4.890 5.150 4.890 5.110 16,693 +0.22(+4.50%)
Sep 18, 2025 4.860 4.890 4.790 4.890 15,310 +0.11(+2.30%)
Sep 17, 2025 4.830 4.840 4.770 4.780 4,463 -0.09(-1.85%)
Sep 16, 2025 5.100 5.100 4.870 4.870 5,288 -0.21(-4.13%)
Sep 15, 2025 4.950 5.090 4.900 5.080 8,341 +0.19(+3.89%)
Sep 12, 2025 4.950 4.950 4.880 4.890 2,899 -0.10(-2.00%)
Sep 11, 2025 4.810 4.990 4.810 4.990 13,080 +0.21(+4.39%)
Sep 10, 2025 4.790 4.860 4.780 4.780 25,400 -0.03(-0.62%)
Sep 09, 2025 4.990 4.990 4.790 4.810 5,450 -0.15(-3.02%)
Sep 08, 2025 4.990 4.990 4.900 4.960 3,195 +0.05(+1.02%)
Sep 05, 2025 4.840 4.980 4.780 4.910 10,400 +0.18(+3.81%)
Sep 04, 2025 4.770 4.880 4.720 4.730 12,356 -0.25(-5.02%)
Sep 03, 2025 5.090 5.090 4.910 4.980 3,959 -0.03(-0.60%)
Sep 02, 2025 5.130 5.160 4.990 5.010 8,097 -0.04(-0.79%)
Aug 29, 2025 5.050 0 +0.29(+6.09%)
Aug 28, 2025 5.000 5.000 4.760 4.760 10,924 -0.28(-5.56%)
Aug 27, 2025 5.000 5.040 4.920 5.040 16,850 +0.05(+1.00%)
Aug 26, 2025 4.690 4.990 4.690 4.990 15,576 +0.29(+6.17%)
Aug 25, 2025 4.690 4.730 4.660 4.700 5,357 +0.01(+0.21%)
Aug 22, 2025 4.660 4.730 4.660 4.690 9,300 +0.05(+1.08%)
Aug 21, 2025 4.450 4.640 4.450 4.640 4,605 +0.22(+4.98%)
Aug 20, 2025 4.430 4.440 4.410 4.420 2,401 +0.06(+1.38%)
Aug 19, 2025 4.550 4.550 4.360 4.360 5,480 -0.19(-4.18%)
Aug 18, 2025 4.510 4.550 4.430 4.550 3,358 +0.00(+0.00%)
Aug 15, 2025 4.550 4.590 4.480 4.550 3,164 +0.04(+0.89%)
Aug 14, 2025 4.670 4.670 4.440 4.510 9,341 -0.33(-6.82%)
Aug 13, 2025 4.800 4.840 4.790 4.840 1,841 +0.09(+1.89%)
Aug 12, 2025 4.750 4.800 4.700 4.750 4,505 +0.00(+0.00%)
Aug 11, 2025 4.750 4.750 4.550 4.750 3,666 +0.16(+3.49%)
Aug 08, 2025 4.680 4.680 4.590 4.590 1,848 +0.01(+0.22%)
Aug 07, 2025 4.620 4.640 4.560 4.580 6,223 -0.11(-2.35%)
Aug 06, 2025 4.690 4.690 4.480 4.690 13,310 +0.23(+5.16%)
Aug 05, 2025 4.320 4.490 4.320 4.460 21,910 +0.14(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.