Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

1.800 -0.010 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 1.800 1.810 1.760 1.800 110,226 -0.01(-0.55%)
Nov 27, 2024 1.710 1.840 1.650 1.810 207,379 +0.17(+10.37%)
Nov 26, 2024 1.680 1.690 1.610 1.640 107,553 -0.04(-2.38%)
Nov 25, 2024 1.660 1.720 1.660 1.680 139,937 -0.01(-0.59%)
Nov 22, 2024 1.720 1.720 1.670 1.690 72,807 -0.06(-3.43%)
Nov 21, 2024 1.800 1.800 1.690 1.750 173,307 -0.07(-3.85%)
Nov 20, 2024 1.750 1.820 1.740 1.820 126,682 +0.06(+3.41%)
Nov 19, 2024 1.710 1.760 1.680 1.760 96,038 +0.08(+4.76%)
Nov 18, 2024 1.700 1.750 1.660 1.680 99,013 +0.03(+1.82%)
Nov 15, 2024 1.690 1.760 1.630 1.650 192,417 -0.07(-4.07%)
Nov 14, 2024 1.740 1.750 1.690 1.720 231,090 +0.02(+1.18%)
Nov 13, 2024 1.780 1.830 1.700 1.700 234,322 -0.10(-5.56%)
Nov 12, 2024 1.780 1.820 1.730 1.800 161,235 +0.00(+0.00%)
Nov 11, 2024 1.850 1.900 1.780 1.800 366,818 -0.10(-5.26%)
Nov 08, 2024 1.970 2.020 1.890 1.900 137,550 -0.08(-4.04%)
Nov 07, 2024 1.890 2.010 1.870 1.980 237,349 +0.13(+7.03%)
Nov 06, 2024 1.870 1.890 1.810 1.850 293,330 +0.00(+0.00%)
Nov 05, 2024 1.910 1.960 1.830 1.850 415,958 +0.05(+2.78%)
Nov 04, 2024 1.580 1.860 1.560 1.800 698,236 +0.30(+20.00%)
Nov 01, 2024 1.630 1.660 1.480 1.500 128,423 -0.12(-7.41%)
Oct 31, 2024 1.550 1.650 1.450 1.620 833,331 +0.17(+11.72%)
Oct 30, 2024 1.450 1.450 1.400 1.450 176,546 +0.00(+0.00%)
Oct 29, 2024 1.510 1.530 1.430 1.450 240,983 -0.05(-3.33%)
Oct 28, 2024 1.600 1.600 1.440 1.500 449,479 -0.07(-4.46%)
Oct 25, 2024 1.500 1.570 1.480 1.570 223,085 +0.07(+4.67%)
Oct 24, 2024 1.550 1.580 1.470 1.500 307,125 -0.05(-3.23%)
Oct 23, 2024 1.610 1.610 1.520 1.550 174,549 -0.07(-4.32%)
Oct 22, 2024 1.630 1.660 1.600 1.620 89,325 -0.02(-1.22%)
Oct 21, 2024 1.700 1.700 1.620 1.640 117,239 -0.04(-2.38%)
Oct 18, 2024 1.620 1.690 1.590 1.680 240,970 +0.10(+6.33%)
Oct 17, 2024 1.630 1.630 1.550 1.580 108,427 -0.04(-2.47%)
Oct 16, 2024 1.590 1.620 1.570 1.620 64,353 +0.01(+0.62%)
Oct 15, 2024 1.580 1.630 1.520 1.610 124,987 +0.04(+2.55%)
Oct 11, 2024 1.570 0 -0.03(-1.88%)
Oct 10, 2024 1.690 1.690 1.580 1.600 157,961 -0.05(-3.03%)
Oct 09, 2024 1.610 1.710 1.610 1.650 117,056 +0.00(+0.00%)
Oct 08, 2024 1.610 1.660 1.520 1.650 308,611 +0.06(+3.77%)
Oct 07, 2024 1.460 1.590 1.460 1.590 198,909 +0.12(+8.16%)
Oct 04, 2024 1.500 1.510 1.460 1.470 206,359 -0.03(-2.00%)
Oct 03, 2024 1.570 1.600 1.460 1.500 279,726 -0.08(-5.06%)
Oct 02, 2024 1.550 1.580 1.500 1.580 113,026 +0.06(+3.95%)
Oct 01, 2024 1.570 1.590 1.460 1.520 452,387 -0.07(-4.40%)
Sep 30, 2024 1.690 1.690 1.570 1.590 216,219 -0.08(-4.79%)
Sep 27, 2024 1.700 1.740 1.660 1.670 152,570 -0.03(-1.76%)
Sep 26, 2024 1.640 1.700 1.630 1.700 363,057 +0.07(+4.29%)
Sep 25, 2024 1.680 1.690 1.610 1.630 216,077 -0.05(-2.98%)
Sep 24, 2024 1.690 1.710 1.630 1.680 287,061 +0.00(+0.00%)
Sep 23, 2024 1.660 1.700 1.650 1.680 204,424 +0.04(+2.44%)
Sep 20, 2024 1.700 1.740 1.640 1.640 482,742 -0.08(-4.65%)
Sep 19, 2024 1.730 1.740 1.700 1.720 197,702 +0.01(+0.58%)
Sep 18, 2024 1.750 1.770 1.700 1.710 234,278 -0.04(-2.29%)
Sep 17, 2024 1.870 1.870 1.710 1.750 281,434 -0.05(-2.78%)
Sep 16, 2024 1.930 1.930 1.800 1.800 239,596 -0.10(-5.26%)
Sep 13, 2024 1.950 1.950 1.850 1.900 197,414 +0.00(+0.00%)
Sep 12, 2024 1.920 2.020 1.880 1.900 494,127 +0.02(+1.06%)
Sep 11, 2024 1.890 1.890 1.800 1.880 170,045 +0.01(+0.53%)
Sep 10, 2024 1.770 1.890 1.760 1.870 293,688 +0.16(+9.36%)
Sep 09, 2024 1.730 1.780 1.660 1.710 187,990 -0.05(-2.84%)
Sep 06, 2024 1.810 1.830 1.740 1.760 153,249 -0.04(-2.22%)
Sep 05, 2024 1.800 1.820 1.780 1.800 142,095 +0.03(+1.69%)
Sep 04, 2024 1.830 1.850 1.770 1.770 119,527 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.