Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.580 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.810 1.810 1.810 1.810 100 -0.01(-0.55%)
Feb 28, 2024 1.820 1.820 1.820 1.820 500 -0.07(-3.70%)
Feb 27, 2024 1.890 1.890 1.890 1.890 500 +0.10(+5.59%)
Feb 23, 2024 1.790 0 +0.04(+2.29%)
Feb 16, 2024 1.750 0 +0.03(+1.74%)
Feb 15, 2024 1.720 1.720 1.720 1.720 200 +0.14(+8.86%)
Feb 14, 2024 1.500 1.580 1.500 1.580 6,700 +0.03(+1.94%)
Feb 09, 2024 1.550 0 +0.08(+5.44%)
Feb 08, 2024 1.620 1.620 1.350 1.470 13,900 -0.23(-13.53%)
Feb 07, 2024 1.610 1.700 1.610 1.700 900 -0.03(-1.73%)
Feb 05, 2024 1.730 0 +0.02(+1.17%)
Feb 02, 2024 1.650 1.710 1.640 1.710 2,800 +0.08(+4.91%)
Feb 01, 2024 1.710 1.710 1.630 1.630 1,100 -0.01(-0.61%)
Jan 31, 2024 1.650 1.650 1.640 1.640 1,100 -0.10(-5.75%)
Jan 29, 2024 1.740 0 -0.10(-5.43%)
Jan 24, 2024 1.840 0 +0.01(+0.55%)
Jan 22, 2024 1.830 0 -0.27(-12.86%)
Jan 18, 2024 2.100 0 -0.06(-2.78%)
Jan 17, 2024 2.250 2.250 2.160 2.160 1,514 -0.06(-2.70%)
Jan 10, 2024 2.220 0 +0.04(+1.83%)
Jan 09, 2024 2.180 2.180 2.070 2.180 7,400 -0.21(-8.79%)
Jan 08, 2024 2.380 2.390 2.380 2.390 600 +0.07(+3.02%)
Jan 05, 2024 2.360 2.360 2.320 2.320 5,200 -0.04(-1.69%)
Jan 04, 2024 2.360 2.360 2.360 2.360 1,500 -0.17(-6.72%)
Jan 02, 2024 2.530 0 +0.14(+5.86%)
Dec 29, 2023 2.390 0 -0.14(-5.53%)
Dec 27, 2023 2.530 0 +0.20(+8.58%)
Dec 22, 2023 2.330 0 +0.30(+14.78%)
Dec 20, 2023 2.030 0 +0.00(+0.00%)
Dec 19, 2023 1.950 2.160 1.950 2.030 2,550 +0.13(+6.84%)
Dec 18, 2023 1.750 1.900 1.750 1.900 2,600 +0.21(+12.43%)
Dec 14, 2023 1.690 0 +0.09(+5.62%)
Dec 13, 2023 1.600 1.600 1.600 1.600 500 +0.10(+6.67%)
Dec 11, 2023 1.500 0 +0.00(+0.00%)
Dec 08, 2023 1.490 1.500 1.490 1.500 920 +0.01(+0.67%)
Dec 06, 2023 1.490 0 -0.11(-6.88%)
Dec 05, 2023 1.620 1.620 1.600 1.600 2,400 -0.04(-2.44%)
Dec 04, 2023 1.640 1.670 1.640 1.640 1,300 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.