Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.370 1.370 1.120 1.170 20,650 +0.06(+5.41%)
Mar 31, 2025 1.200 1.200 0.9600 1.110 12,983 +0.06(+5.71%)
Mar 28, 2025 1.040 1.060 1.020 1.050 14,066 +0.07(+7.14%)
Mar 27, 2025 1.050 1.050 0.9800 0.9800 1,800 -0.03(-2.97%)
Mar 26, 2025 1.100 1.100 1.000 1.010 6,241 -0.09(-8.18%)
Mar 25, 2025 1.000 1.210 1.000 1.100 8,758 +0.10(+10.00%)
Mar 24, 2025 1.050 1.060 0.9900 1.000 18,133 +0.00(+0.00%)
Mar 21, 2025 1.010 1.050 1.000 1.000 1,283 -0.05(-4.76%)
Mar 20, 2025 0.9500 1.050 0.9500 1.050 5,249 +0.10(+10.53%)
Mar 19, 2025 1.020 1.050 0.9500 0.9500 17,548 -0.06(-5.94%)
Mar 18, 2025 1.040 1.050 1.010 1.010 4,378 -0.01(-0.98%)
Mar 17, 2025 0.9600 1.050 0.9500 1.020 10,400 +0.02(+2.00%)
Mar 14, 2025 1.000 1.050 0.9900 1.000 4,369 +0.00(+0.00%)
Mar 13, 2025 1.000 1.050 1.000 1.000 7,600 -0.05(-4.76%)
Mar 12, 2025 0.9500 1.080 0.9500 1.050 11,406 +0.09(+9.38%)
Mar 11, 2025 1.000 1.000 0.9300 0.9600 8,868 -0.09(-8.57%)
Mar 10, 2025 1.140 1.150 1.050 1.050 11,576 -0.09(-7.89%)
Mar 07, 2025 1.110 1.170 1.100 1.140 8,604 -0.01(-0.87%)
Mar 06, 2025 1.170 1.180 1.150 1.150 2,500 +0.03(+2.68%)
Mar 05, 2025 1.110 1.140 1.100 1.120 21,054 +0.02(+1.82%)
Mar 04, 2025 1.150 1.230 1.100 1.100 47,743 -0.05(-4.35%)
Mar 03, 2025 1.440 1.440 1.150 1.150 27,229 -0.06(-4.96%)
Feb 28, 2025 1.270 1.280 1.070 1.210 12,680 -0.09(-6.92%)
Feb 27, 2025 1.280 1.380 1.220 1.300 5,332 -0.02(-1.52%)
Feb 26, 2025 1.280 1.360 1.250 1.320 2,400 +0.02(+1.54%)
Feb 25, 2025 1.070 1.360 1.070 1.300 10,185 +0.07(+5.69%)
Feb 24, 2025 1.350 1.350 1.170 1.230 12,084 -0.12(-8.89%)
Feb 21, 2025 1.420 1.420 1.350 1.350 8,900 -0.07(-4.93%)
Feb 20, 2025 1.410 1.420 1.380 1.420 2,813 +0.02(+1.43%)
Feb 19, 2025 1.340 1.420 1.340 1.400 9,267 +0.12(+9.37%)
Feb 18, 2025 1.200 1.390 1.200 1.280 42,950 +0.11(+9.40%)
Feb 14, 2025 1.170 0 +0.02(+1.74%)
Feb 13, 2025 1.210 1.250 1.150 1.150 16,065 -0.12(-9.45%)
Feb 12, 2025 1.160 1.270 1.160 1.270 14,231 +0.07(+5.83%)
Feb 11, 2025 1.230 1.240 1.190 1.200 6,829 -0.03(-2.44%)
Feb 10, 2025 1.250 1.250 1.220 1.230 11,186 +0.02(+1.65%)
Feb 07, 2025 1.210 1.300 1.210 1.210 25,789 -0.01(-0.82%)
Feb 06, 2025 1.210 1.300 1.210 1.220 9,250 -0.01(-0.81%)
Feb 05, 2025 1.190 1.270 1.160 1.230 30,349 +0.06(+5.13%)
Feb 04, 2025 1.150 1.170 1.110 1.170 22,645 +0.06(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.