Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 10:03 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1750 0.1750 0.1550 0.1750 353,309 +0.00(+2.94%)
Nov 21, 2024 0.1850 0.1850 0.1650 0.1700 207,455 -0.01(-5.56%)
Nov 20, 2024 0.1850 0.1900 0.1700 0.1800 391,328 +0.01(+5.88%)
Nov 19, 2024 0.1600 0.1750 0.1600 0.1700 233,115 +0.01(+3.03%)
Nov 18, 2024 0.1850 0.1900 0.1600 0.1650 607,881 -0.01(-8.33%)
Nov 15, 2024 0.2050 0.2050 0.1800 0.1800 1,555,453 -0.02(-10.00%)
Nov 14, 2024 0.2200 0.2300 0.1825 0.2000 1,310,894 -0.04(-18.37%)
Nov 13, 2024 0.3100 0.3100 0.2400 0.2450 1,312,710 -0.03(-10.91%)
Nov 12, 2024 0.2500 0.3050 0.2400 0.2750 1,810,693 +0.05(+19.57%)
Nov 11, 2024 0.2600 0.2600 0.2300 0.2300 646,016 -0.02(-8.00%)
Nov 08, 2024 0.2500 0.2800 0.2300 0.2500 1,524,869 +0.02(+6.38%)
Nov 07, 2024 0.1900 0.2400 0.1800 0.2350 2,202,353 +0.05(+30.56%)
Nov 06, 2024 0.1600 0.1800 0.1450 0.1800 1,521,341 +0.04(+24.14%)
Nov 05, 2024 0.1300 0.1500 0.1250 0.1450 557,129 +0.01(+11.54%)
Nov 04, 2024 0.1250 0.1350 0.1200 0.1300 1,067,858 +0.01(+4.00%)
Nov 01, 2024 0.1200 0.1250 0.1050 0.1250 933,151 +0.01(+4.17%)
Oct 31, 2024 0.1300 0.1300 0.1200 0.1200 677,943 -0.01(-4.00%)
Oct 30, 2024 0.1400 0.1400 0.1250 0.1250 1,039,047 -0.01(-3.85%)
Oct 29, 2024 0.1450 0.1450 0.1200 0.1300 1,067,347 -0.01(-10.34%)
Oct 28, 2024 0.1550 0.1550 0.1350 0.1450 618,590 -0.01(-3.33%)
Oct 25, 2024 0.1600 0.1600 0.1450 0.1500 1,356,552 -0.01(-3.23%)
Oct 24, 2024 0.1600 0.1600 0.1500 0.1550 711,463 +0.00(+0.00%)
Oct 23, 2024 0.1700 0.1700 0.1500 0.1550 423,523 -0.02(-8.82%)
Oct 22, 2024 0.1600 0.1700 0.1500 0.1700 1,003,884 -0.01(-5.56%)
Oct 21, 2024 0.1800 0.1800 0.1500 0.1800 1,271,931 +0.02(+12.50%)
Oct 18, 2024 0.1700 0.1800 0.1600 0.1600 679,753 -0.01(-5.88%)
Oct 17, 2024 0.1900 0.1925 0.1650 0.1700 821,172 -0.02(-11.69%)
Oct 16, 2024 0.1900 0.2000 0.1900 0.1925 392,896 -0.00(-1.28%)
Oct 15, 2024 0.2050 0.2050 0.1900 0.1950 474,901 -0.01(-2.50%)
Oct 11, 2024 0.2000 0 -0.02(-9.09%)
Oct 10, 2024 0.2100 0.2200 0.2000 0.2200 403,629 +0.01(+4.76%)
Oct 09, 2024 0.2000 0.2150 0.2000 0.2100 508,106 +0.01(+5.00%)
Oct 08, 2024 0.2250 0.2300 0.1900 0.2000 729,794 -0.03(-13.04%)
Oct 07, 2024 0.2400 0.2400 0.2250 0.2300 420,566 -0.00(-2.13%)
Oct 04, 2024 0.2500 0.2500 0.2300 0.2350 294,362 -0.01(-4.08%)
Oct 03, 2024 0.2500 0.2550 0.2400 0.2450 548,261 -0.01(-3.92%)
Oct 02, 2024 0.2600 0.2650 0.2500 0.2550 357,371 -0.02(-5.56%)
Oct 01, 2024 0.2900 0.2900 0.2650 0.2700 492,726 -0.01(-5.26%)
Sep 30, 2024 0.3200 0.3200 0.2850 0.2850 121,670 -0.04(-10.94%)
Sep 27, 2024 0.3250 0.3300 0.3100 0.3200 346,981 +0.01(+1.59%)
Sep 26, 2024 0.3200 0.3400 0.3100 0.3150 1,596,781 +0.04(+15.60%)
Sep 25, 2024 0.2750 0.2850 0.2700 0.2725 128,908 +0.00(+0.00%)
Sep 24, 2024 0.2750 0.2750 0.2600 0.2725 219,421 +0.00(+0.93%)
Sep 23, 2024 0.2750 0.2750 0.2625 0.2700 175,510 +0.01(+3.85%)
Sep 20, 2024 0.2650 0.2800 0.2600 0.2600 309,831 -0.01(-3.70%)
Sep 19, 2024 0.2800 0.2850 0.2650 0.2700 195,991 -0.01(-3.57%)
Sep 18, 2024 0.2750 0.2850 0.2700 0.2800 212,059 +0.00(+0.00%)
Sep 17, 2024 0.3100 0.3100 0.2800 0.2800 428,260 -0.03(-9.68%)
Sep 16, 2024 0.3100 0.3150 0.3050 0.3100 120,541 +0.00(+0.00%)
Sep 13, 2024 0.3350 0.3350 0.3000 0.3100 286,361 +0.00(+0.00%)
Sep 12, 2024 0.3250 0.3400 0.2900 0.3100 309,315 -0.03(-7.46%)
Sep 11, 2024 0.3250 0.3350 0.3250 0.3350 123,824 +0.01(+1.52%)
Sep 10, 2024 0.3300 0.3300 0.3250 0.3300 86,545 +0.00(+0.00%)
Sep 09, 2024 0.3000 0.3400 0.3000 0.3300 184,045 +0.03(+10.00%)
Sep 06, 2024 0.3100 0.3200 0.2900 0.3000 174,377 -0.01(-3.23%)
Sep 05, 2024 0.3250 0.3350 0.2750 0.3100 328,265 -0.10(-24.39%)
Sep 04, 2024 0.3950 0.4150 0.3800 0.4100 215,047 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.