Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

27.24 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 27.24 0 -0.10(-0.37%)
Mar 21, 2024 27.34 27.34 27.34 27.34 107 +0.14(+0.51%)
Mar 20, 2024 27.20 27.20 27.20 27.20 328 -0.02(-0.07%)
Mar 18, 2024 27.22 0 +0.25(+0.93%)
Mar 15, 2024 26.96 26.97 26.96 26.97 1,232 -0.56(-2.03%)
Mar 13, 2024 27.53 0 +0.15(+0.55%)
Mar 11, 2024 27.38 0 -0.22(-0.80%)
Mar 04, 2024 27.60 0 +0.06(+0.22%)
Mar 01, 2024 27.54 27.54 27.54 27.54 608 +0.34(+1.25%)
Feb 28, 2024 27.20 53 +0.08(+0.29%)
Feb 27, 2024 26.94 27.15 26.94 27.12 1,033 +0.70(+2.65%)
Feb 22, 2024 26.42 0 +0.54(+2.09%)
Feb 20, 2024 25.88 0 -0.17(-0.65%)
Feb 14, 2024 26.05 0 -0.02(-0.08%)
Feb 12, 2024 26.07 0 +0.24(+0.93%)
Feb 09, 2024 25.83 25.83 25.83 25.83 103 +0.16(+0.62%)
Feb 07, 2024 25.67 0 +0.22(+0.86%)
Feb 06, 2024 25.28 25.45 25.28 25.45 205 +0.28(+1.11%)
Feb 05, 2024 25.17 25.17 25.17 25.17 217 -0.16(-0.63%)
Feb 02, 2024 25.00 25.35 25.00 25.33 582 +0.37(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.