Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2200 0 -0.02(-8.33%)
Mar 27, 2024 0.2500 0.2700 0.2350 0.2400 37,100 -0.01(-2.04%)
Mar 26, 2024 0.2500 0.2550 0.2400 0.2450 35,500 +0.01(+2.08%)
Mar 25, 2024 0.2750 0.2750 0.2350 0.2400 105,660 -0.01(-4.00%)
Mar 22, 2024 0.2500 0.2650 0.2400 0.2500 58,625 -0.01(-1.96%)
Mar 21, 2024 0.2600 0.2600 0.2500 0.2550 47,500 -0.01(-1.92%)
Mar 20, 2024 0.2600 0.2750 0.2600 0.2600 68,200 -0.01(-1.89%)
Mar 19, 2024 0.2600 0.2700 0.2550 0.2650 121,075 +0.02(+8.16%)
Mar 18, 2024 0.2600 0.2700 0.2400 0.2450 79,335 -0.01(-2.00%)
Mar 15, 2024 0.2500 0.2550 0.2500 0.2500 13,005 -0.01(-3.85%)
Mar 14, 2024 0.2500 0.2600 0.2450 0.2600 115,019 +0.02(+6.12%)
Mar 13, 2024 0.2600 0.2600 0.2400 0.2450 74,005 -0.03(-9.26%)
Mar 12, 2024 0.2550 0.2700 0.2400 0.2700 37,391 +0.05(+20.00%)
Mar 11, 2024 0.2350 0.2450 0.2200 0.2250 58,150 +0.01(+4.65%)
Mar 08, 2024 0.2800 0.2800 0.2150 0.2150 101,945 -0.05(-18.87%)
Mar 07, 2024 0.2300 0.2900 0.2300 0.2650 513,778 +0.05(+20.45%)
Mar 06, 2024 0.2200 0.2250 0.2200 0.2200 146,680 +0.02(+7.32%)
Mar 05, 2024 0.1800 0.2200 0.1800 0.2050 200,255 +0.02(+13.89%)
Mar 04, 2024 0.1650 0.1850 0.1600 0.1800 98,154 +0.01(+9.09%)
Mar 01, 2024 0.1550 0.1650 0.1550 0.1650 34,500 +0.01(+6.45%)
Feb 29, 2024 0.1600 0.1650 0.1450 0.1550 141,621 +0.01(+10.71%)
Feb 28, 2024 0.1600 0.1600 0.1400 0.1400 60,463 -0.02(-12.50%)
Feb 27, 2024 0.1600 0.1600 0.1500 0.1600 31,507 +0.01(+3.23%)
Feb 26, 2024 0.1600 0.1600 0.1550 0.1550 10,800 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1550 0.1500 0.1550 8,018 +0.01(+3.33%)
Feb 22, 2024 0.1400 0.1500 0.1400 0.1500 6,502 +0.00(+0.00%)
Feb 21, 2024 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Feb 20, 2024 0.1550 0.1550 0.1550 0.1550 17,025 +0.01(+6.90%)
Feb 16, 2024 0.1450 0 -0.01(-6.45%)
Feb 15, 2024 0.1600 0.1600 0.1500 0.1550 32,000 -0.01(-6.06%)
Feb 14, 2024 0.1400 0.1700 0.1400 0.1650 49,500 +0.02(+17.86%)
Feb 13, 2024 0.1600 0.1600 0.1350 0.1400 295,247 -0.02(-12.50%)
Feb 12, 2024 0.1650 0.1650 0.1600 0.1600 28,200 -0.01(-3.03%)
Feb 09, 2024 0.1850 0.1850 0.1650 0.1650 34,616 -0.01(-2.94%)
Feb 08, 2024 0.1500 0.1700 0.1450 0.1700 92,601 +0.03(+21.43%)
Feb 07, 2024 0.1700 0.1700 0.1350 0.1400 153,751 -0.04(-22.22%)
Feb 06, 2024 0.1850 0.1850 0.1750 0.1800 50,303 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.1800 0.1800 83,903 -0.03(-14.29%)
Feb 02, 2024 0.2050 0.2100 0.2000 0.2100 41,670 -0.01(-2.33%)
Feb 01, 2024 0.2100 0.2150 0.2000 0.2150 30,412 +0.01(+2.38%)
Jan 31, 2024 0.2200 0.2200 0.2050 0.2100 44,550 -0.01(-4.55%)
Jan 30, 2024 0.2250 0.2250 0.2050 0.2200 36,000 +0.00(+0.00%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2200 13,028 +0.02(+7.32%)
Jan 26, 2024 0.2300 0.2300 0.2050 0.2050 78,202 -0.03(-10.87%)
Jan 25, 2024 0.2300 0.2350 0.2300 0.2300 14,500 -0.00(-2.13%)
Jan 24, 2024 0.2200 0.2350 0.2200 0.2350 18,101 +0.00(+2.17%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Jan 22, 2024 0.2150 0.2300 0.2150 0.2300 26,304 +0.00(+0.00%)
Jan 19, 2024 0.2200 0.2300 0.2000 0.2300 39,000 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2400 0.2300 0.2300 27,000 -0.01(-4.17%)
Jan 17, 2024 0.2300 0.2400 0.2200 0.2400 20,100 +0.02(+9.09%)
Jan 16, 2024 0.2350 0.2400 0.2200 0.2200 11,186 -0.01(-2.22%)
Jan 15, 2024 0.2250 0.2250 0.2250 0.2250 16,000 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2250 0.2250 1,541 -0.01(-2.17%)
Jan 11, 2024 0.2250 0.2400 0.2250 0.2300 55,342 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2400 0.1950 0.2300 125,400 +0.02(+6.98%)
Jan 09, 2024 0.2200 0.2300 0.2050 0.2150 34,961 +0.01(+2.38%)
Jan 08, 2024 0.2100 0.2200 0.2100 0.2100 38,500 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2300 0.2100 0.2100 26,000 -0.01(-4.55%)
Jan 04, 2024 0.2300 0.2550 0.2000 0.2200 118,566 -0.02(-8.33%)
Jan 03, 2024 0.2400 0.2500 0.2350 0.2400 28,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.