Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2350 -0.0100 (-4.08%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.2450 0.2450 0.2050 0.2350 253,900 -0.01(-4.08%)
Feb 27, 2025 0.2200 0.2450 0.2200 0.2450 42,000 +0.01(+6.52%)
Feb 26, 2025 0.2200 0.2300 0.2150 0.2300 65,720 +0.00(+0.00%)
Feb 25, 2025 0.2350 0.2350 0.2200 0.2300 65,600 +0.00(+0.00%)
Feb 24, 2025 0.2700 0.2700 0.2300 0.2300 83,000 +0.00(+0.00%)
Feb 21, 2025 0.2650 0.2700 0.2250 0.2300 175,699 -0.04(-13.21%)
Feb 20, 2025 0.2600 0.2650 0.2600 0.2650 34,000 +0.01(+1.92%)
Feb 19, 2025 0.2500 0.2800 0.2500 0.2600 22,000 +0.00(+0.00%)
Feb 18, 2025 0.2800 0.2850 0.2500 0.2600 151,515 +0.00(+0.00%)
Feb 14, 2025 0.2600 0 -0.02(-5.45%)
Feb 13, 2025 0.2800 0.2800 0.2600 0.2750 27,000 +0.00(+0.00%)
Feb 12, 2025 0.2800 0.2800 0.2600 0.2750 65,850 +0.03(+10.00%)
Feb 11, 2025 0.2350 0.2600 0.2200 0.2500 649,101 +0.00(+0.00%)
Feb 10, 2025 0.2450 0.2500 0.2250 0.2500 87,000 +0.01(+2.04%)
Feb 07, 2025 0.2450 0.2500 0.2450 0.2450 42,000 -0.01(-2.00%)
Feb 06, 2025 0.2500 0.2500 0.2450 0.2500 5,000 +0.01(+2.04%)
Feb 05, 2025 0.2300 0.2450 0.2300 0.2450 41,611 -0.01(-2.00%)
Feb 04, 2025 0.2300 0.2500 0.2300 0.2500 50,352 +0.01(+4.17%)
Feb 03, 2025 0.2100 0.2450 0.2100 0.2400 59,000 +0.04(+20.00%)
Jan 31, 2025 0.2200 0.2250 0.2000 0.2000 39,000 -0.02(-9.09%)
Jan 30, 2025 0.2250 0.2400 0.2200 0.2200 10,000 -0.01(-4.35%)
Jan 29, 2025 0.2200 0.2350 0.2200 0.2300 8,500 -0.02(-8.00%)
Jan 28, 2025 0.2500 0.2500 0.2250 0.2500 28,961 +0.00(+0.00%)
Jan 27, 2025 0.2500 0.2500 0.2450 0.2500 7,000 +0.00(+0.00%)
Jan 24, 2025 0.2400 0.2500 0.2400 0.2500 65,000 +0.02(+6.38%)
Jan 23, 2025 0.2400 0.2400 0.2350 0.2350 70,626 -0.03(-9.62%)
Jan 22, 2025 0.2600 0.2600 0.2400 0.2600 22,500 +0.01(+1.96%)
Jan 21, 2025 0.2450 0.2600 0.2250 0.2550 231,450 +0.01(+4.08%)
Jan 20, 2025 0.2450 0.2450 0.2350 0.2450 45,315 +0.00(+0.00%)
Jan 17, 2025 0.2050 0.2450 0.2050 0.2450 90,910 +0.04(+16.67%)
Jan 16, 2025 0.2000 0.2100 0.2000 0.2100 6,000 -0.01(-2.33%)
Jan 15, 2025 0.2100 0.2200 0.1950 0.2150 11,155 -0.01(-2.27%)
Jan 14, 2025 0.2000 0.2200 0.1950 0.2200 23,501 +0.00(+0.00%)
Jan 13, 2025 0.2200 0.2200 0.2150 0.2200 12,500 +0.00(+0.00%)
Jan 10, 2025 0.2200 0.2250 0.2050 0.2200 38,504 +0.00(+0.00%)
Jan 09, 2025 0.2250 0.2250 0.2200 0.2200 11,500 +0.00(+0.00%)
Jan 08, 2025 0.2300 0.2350 0.2200 0.2200 40,500 -0.01(-6.38%)
Jan 07, 2025 0.2450 0.2450 0.2200 0.2350 71,800 +0.00(+0.00%)
Jan 06, 2025 0.2150 0.2400 0.2100 0.2350 162,988 +0.01(+6.82%)
Jan 03, 2025 0.2000 0.2200 0.2000 0.2200 85,000 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.