Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kits Eyecare Ltd (TSX: KITS )

8.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 8.910 8.940 8.800 8.800 8,153 +0.00(+0.00%)
Feb 19, 2025 8.940 8.940 8.760 8.800 8,637 -0.17(-1.90%)
Feb 18, 2025 8.900 9.000 8.870 8.970 6,652 +0.07(+0.79%)
Feb 14, 2025 8.900 0 -0.03(-0.34%)
Feb 13, 2025 8.870 8.970 8.850 8.930 7,674 -0.05(-0.56%)
Feb 12, 2025 8.840 9.000 8.750 8.980 116,324 +0.06(+0.67%)
Feb 11, 2025 8.850 8.990 8.840 8.920 58,716 +0.17(+1.94%)
Feb 10, 2025 8.750 8.800 8.700 8.750 10,610 +0.00(+0.00%)
Feb 07, 2025 8.640 8.890 8.500 8.750 54,577 +0.11(+1.27%)
Feb 06, 2025 8.610 8.820 8.610 8.640 93,043 -0.07(-0.80%)
Feb 05, 2025 8.790 8.900 8.670 8.710 65,219 -0.09(-1.02%)
Feb 04, 2025 8.510 8.820 8.510 8.800 50,843 +0.20(+2.33%)
Feb 03, 2025 8.420 8.750 8.010 8.600 65,134 -0.29(-3.26%)
Jan 31, 2025 8.820 8.980 8.720 8.890 67,013 +0.07(+0.79%)
Jan 30, 2025 9.010 9.120 8.730 8.820 94,492 -0.31(-3.40%)
Jan 29, 2025 8.930 9.140 8.930 9.130 40,172 +0.02(+0.22%)
Jan 28, 2025 9.290 9.290 8.970 9.110 41,765 +0.06(+0.66%)
Jan 27, 2025 9.380 9.380 8.910 9.050 57,294 -0.35(-3.72%)
Jan 24, 2025 8.750 9.640 8.750 9.400 368,609 +0.74(+8.55%)
Jan 23, 2025 8.550 8.750 8.550 8.660 57,807 +0.06(+0.70%)
Jan 22, 2025 8.540 8.750 8.540 8.600 150,789 +0.10(+1.18%)
Jan 21, 2025 8.250 8.640 8.250 8.500 200,850 +0.24(+2.91%)
Jan 20, 2025 7.980 8.310 7.980 8.260 68,824 +0.36(+4.56%)
Jan 17, 2025 7.300 8.000 7.300 7.900 117,235 +0.50(+6.76%)
Jan 16, 2025 7.600 7.660 7.130 7.400 143,641 -0.20(-2.63%)
Jan 15, 2025 7.600 7.720 7.600 7.600 27,837 +0.00(+0.00%)
Jan 14, 2025 7.670 8.000 7.160 7.600 124,905 -0.07(-0.91%)
Jan 13, 2025 7.890 7.890 7.660 7.670 36,491 -0.22(-2.79%)
Jan 10, 2025 8.200 8.200 7.830 7.890 52,696 -0.30(-3.66%)
Jan 09, 2025 8.060 8.230 8.060 8.190 13,013 +0.16(+1.99%)
Jan 08, 2025 8.300 8.330 8.000 8.030 28,523 -0.27(-3.25%)
Jan 07, 2025 8.130 8.340 8.130 8.300 37,795 +0.11(+1.34%)
Jan 06, 2025 8.330 8.350 8.180 8.190 40,088 -0.12(-1.44%)
Jan 03, 2025 8.350 8.360 8.300 8.310 8,071 +0.01(+0.12%)
Jan 02, 2025 8.440 8.500 8.300 8.300 11,887 -0.13(-1.54%)
Dec 31, 2024 8.430 0 +0.06(+0.72%)
Dec 30, 2024 8.380 8.620 8.370 8.370 8,648 +0.07(+0.84%)
Dec 27, 2024 8.310 8.420 8.300 8.300 7,357 -0.10(-1.19%)
Dec 24, 2024 8.400 0 +0.15(+1.82%)
Dec 23, 2024 8.460 8.540 8.110 8.250 25,634 -0.26(-3.06%)
Dec 20, 2024 8.320 8.530 8.320 8.510 32,674 +0.13(+1.55%)
Dec 19, 2024 8.600 8.640 8.380 8.380 9,691 -0.22(-2.56%)
Dec 18, 2024 8.820 8.820 8.600 8.600 6,598 -0.05(-0.58%)
Dec 17, 2024 8.620 8.770 8.610 8.650 9,888 +0.01(+0.12%)
Dec 16, 2024 8.700 8.900 8.600 8.640 24,030 -0.04(-0.46%)
Dec 13, 2024 8.830 8.970 8.680 8.680 14,155 -0.16(-1.81%)
Dec 12, 2024 8.780 8.930 8.770 8.840 6,920 +0.04(+0.45%)
Dec 11, 2024 8.720 8.920 8.670 8.800 10,802 +0.13(+1.50%)
Dec 10, 2024 8.650 9.020 8.440 8.670 19,234 +0.01(+0.12%)
Dec 09, 2024 9.150 9.150 8.530 8.660 29,126 -0.29(-3.24%)
Dec 06, 2024 9.090 9.170 8.950 8.950 29,625 -0.23(-2.51%)
Dec 05, 2024 9.200 9.200 9.050 9.180 7,916 -0.02(-0.22%)
Dec 04, 2024 9.240 9.250 9.080 9.200 49,865 -0.09(-0.97%)
Dec 03, 2024 8.870 9.300 8.870 9.290 25,572 +0.34(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.