Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4600 0.4600 0.4400 0.4550 36,316 +0.01(+1.11%)
May 08, 2025 0.4550 0.4700 0.4500 0.4500 141,720 -0.01(-1.10%)
May 07, 2025 0.4500 0.4600 0.4350 0.4550 36,442 +0.02(+3.41%)
May 06, 2025 0.4450 0.4500 0.4400 0.4400 32,800 +0.00(+0.00%)
May 05, 2025 0.4450 0.4800 0.4300 0.4400 126,357 +0.01(+2.33%)
May 02, 2025 0.4450 0.4500 0.4300 0.4300 96,430 -0.02(-3.37%)
May 01, 2025 0.4450 0.4550 0.4400 0.4450 30,705 +0.01(+1.14%)
Apr 30, 2025 0.4450 0.4450 0.4400 0.4400 7,200 -0.01(-2.22%)
Apr 29, 2025 0.4650 0.4650 0.4500 0.4500 37,218 -0.02(-3.23%)
Apr 28, 2025 0.4500 0.4650 0.4500 0.4650 25,036 +0.01(+2.20%)
Apr 25, 2025 0.4550 0.4600 0.4500 0.4550 39,422 +0.01(+1.11%)
Apr 24, 2025 0.4400 0.4500 0.4400 0.4500 25,424 +0.01(+2.27%)
Apr 23, 2025 0.4450 0.4500 0.4400 0.4400 19,111 -0.01(-2.22%)
Apr 22, 2025 0.4550 0.4650 0.4400 0.4500 23,037 +0.00(+0.00%)
Apr 21, 2025 0.4800 0.4800 0.4400 0.4500 36,063 -0.02(-3.23%)
Apr 17, 2025 0.4650 0 +0.03(+6.90%)
Apr 16, 2025 0.4550 0.4550 0.4350 0.4350 12,644 +0.00(+0.00%)
Apr 15, 2025 0.4600 0.4600 0.4350 0.4350 32,110 -0.01(-1.14%)
Apr 14, 2025 0.4300 0.4400 0.4300 0.4400 36,274 +0.02(+3.53%)
Apr 11, 2025 0.4400 0.4400 0.4250 0.4250 100,931 -0.02(-3.41%)
Apr 10, 2025 0.4800 0.4900 0.4400 0.4400 89,626 -0.03(-6.38%)
Apr 09, 2025 0.4450 0.4800 0.4400 0.4700 58,160 +0.02(+4.44%)
Apr 08, 2025 0.4650 0.4700 0.4500 0.4500 38,214 +0.00(+0.00%)
Apr 07, 2025 0.4550 0.4600 0.4300 0.4500 113,791 -0.02(-4.26%)
Apr 04, 2025 0.4800 0.4800 0.4700 0.4700 15,033 -0.01(-2.08%)
Apr 03, 2025 0.5000 0.5000 0.4800 0.4800 138,231 -0.03(-5.88%)
Apr 02, 2025 0.5300 0.5300 0.5100 0.5100 21,650 +0.00(+0.00%)
Apr 01, 2025 0.5500 0.5500 0.5100 0.5100 29,032 +0.01(+2.00%)
Mar 31, 2025 0.5100 0.5100 0.4800 0.5000 139,468 -0.03(-5.66%)
Mar 28, 2025 0.5200 0.5400 0.5000 0.5300 91,030 +0.00(+0.00%)
Mar 27, 2025 0.5400 0.5400 0.5200 0.5300 36,972 -0.01(-1.85%)
Mar 26, 2025 0.5500 0.5600 0.5400 0.5400 30,590 -0.01(-1.82%)
Mar 25, 2025 0.5700 0.5700 0.5500 0.5500 54,041 -0.01(-1.79%)
Mar 24, 2025 0.5600 0.5700 0.5500 0.5600 62,928 -0.01(-1.75%)
Mar 21, 2025 0.5500 0.5700 0.5500 0.5700 27,016 +0.00(+0.00%)
Mar 20, 2025 0.5700 0.5700 0.5500 0.5700 44,724 +0.00(+0.00%)
Mar 19, 2025 0.5900 0.6000 0.5700 0.5700 13,354 -0.01(-1.72%)
Mar 18, 2025 0.6000 0.6000 0.5700 0.5800 28,350 +0.00(+0.00%)
Mar 17, 2025 0.5800 0.5800 0.5700 0.5800 18,649 +0.00(+0.00%)
Mar 14, 2025 0.6100 0.6100 0.5800 0.5800 23,450 -0.03(-4.92%)
Mar 13, 2025 0.6100 0.6400 0.5700 0.6100 69,245 +0.01(+1.67%)
Mar 12, 2025 0.6100 0.6200 0.6000 0.6000 131,273 +0.03(+5.26%)
Mar 11, 2025 0.5400 0.5800 0.5400 0.5700 79,953 +0.05(+9.62%)
Mar 10, 2025 0.5700 0.5700 0.5200 0.5200 110,390 -0.04(-7.14%)
Mar 07, 2025 0.5600 0.5600 0.5400 0.5600 157,922 +0.00(+0.00%)
Mar 06, 2025 0.5700 0.5800 0.5500 0.5600 62,877 -0.02(-3.45%)
Mar 05, 2025 0.6100 0.6100 0.5800 0.5800 92,774 -0.02(-3.33%)
Mar 04, 2025 0.5900 0.6100 0.5900 0.6000 72,369 -0.02(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.