Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.2950 +0.0100 (+3.51%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2850 0 +0.02(+7.55%)
Feb 13, 2025 0.2600 0.2700 0.2500 0.2650 41,025 +0.02(+6.00%)
Feb 12, 2025 0.2450 0.2600 0.2450 0.2500 45,396 +0.01(+2.04%)
Feb 11, 2025 0.2600 0.2600 0.2250 0.2450 31,765 -0.01(-3.92%)
Feb 10, 2025 0.2350 0.2650 0.2100 0.2550 165,200 +0.07(+37.84%)
Feb 07, 2025 0.2750 0.2750 0.1850 0.1850 111,643 -0.10(-33.93%)
Feb 06, 2025 0.3000 0.3000 0.2800 0.2800 36,374 -0.01(-3.45%)
Feb 05, 2025 0.2350 0.3100 0.2350 0.2900 325,417 +0.06(+28.89%)
Feb 04, 2025 0.1700 0.2400 0.1700 0.2250 203,496 +0.07(+40.62%)
Feb 03, 2025 0.1750 0.1750 0.1550 0.1600 79,799 -0.01(-5.88%)
Jan 31, 2025 0.1600 0.1700 0.1600 0.1700 423,000 +0.01(+3.03%)
Jan 30, 2025 0.1600 0.1650 0.1550 0.1650 51,279 +0.00(+0.00%)
Jan 29, 2025 0.1600 0.1650 0.1550 0.1650 57,200 +0.01(+3.13%)
Jan 28, 2025 0.1500 0.1600 0.1450 0.1600 204,700 +0.02(+10.34%)
Jan 27, 2025 0.1500 0.1500 0.1450 0.1450 226,560 -0.01(-3.33%)
Jan 24, 2025 0.1500 0.1600 0.1400 0.1500 804,177 -0.01(-6.25%)
Jan 23, 2025 0.1550 0.1600 0.1550 0.1600 112,332 +0.00(+0.00%)
Jan 22, 2025 0.1600 0.1600 0.1600 0.1600 655 +0.00(+0.00%)
Jan 21, 2025 0.1550 0.1600 0.1550 0.1600 167,687 +0.01(+3.23%)
Jan 20, 2025 0.1650 0.1650 0.1500 0.1550 254,752 -0.01(-6.06%)
Jan 17, 2025 0.1800 0.1800 0.1600 0.1650 276,229 -0.02(-10.81%)
Jan 16, 2025 0.1800 0.2000 0.1700 0.1850 336,291 -0.01(-5.13%)
Jan 15, 2025 0.1850 0.2000 0.1850 0.1950 36,039 +0.02(+8.33%)
Jan 14, 2025 0.1600 0.2000 0.1600 0.1800 94,718 +0.01(+2.86%)
Jan 13, 2025 0.1550 0.1750 0.1550 0.1750 11,650 +0.01(+6.06%)
Jan 10, 2025 0.1700 0.1750 0.1600 0.1650 124,160 +0.00(+0.00%)
Jan 09, 2025 0.1800 0.1800 0.1550 0.1650 92,841 -0.02(-10.81%)
Jan 08, 2025 0.1900 0.1900 0.1850 0.1850 16,982 -0.01(-2.63%)
Jan 07, 2025 0.1950 0.1950 0.1900 0.1900 29,530 -0.01(-2.56%)
Jan 06, 2025 0.2000 0.2000 0.1900 0.1950 62,087 +0.00(+0.00%)
Jan 03, 2025 0.1950 0.2000 0.1950 0.1950 90,562 +0.01(+2.63%)
Jan 02, 2025 0.2050 0.2150 0.1800 0.1900 140,870 +0.00(+0.00%)
Dec 31, 2024 0.1900 0 -0.18(-48.65%)
Dec 30, 2024 0.3750 0.3750 0.3500 0.3700 13,615 +0.01(+1.37%)
Dec 27, 2024 0.3600 0.3750 0.3550 0.3650 16,880 +0.01(+2.82%)
Dec 24, 2024 0.3550 0 +0.00(+0.00%)
Dec 23, 2024 0.3400 0.3550 0.3350 0.3550 27,350 +0.00(+0.00%)
Dec 20, 2024 0.3500 0.3700 0.3400 0.3550 43,620 -0.02(-4.05%)
Dec 19, 2024 0.3600 0.3700 0.3500 0.3700 19,375 +0.01(+2.78%)
Dec 18, 2024 0.3500 0.3750 0.3500 0.3600 19,236 +0.02(+4.35%)
Dec 17, 2024 0.3700 0.3700 0.3100 0.3450 46,781 -0.03(-8.00%)
Dec 16, 2024 0.3800 0.3850 0.3750 0.3750 25,251 -0.03(-6.25%)
Dec 13, 2024 0.4000 0.4100 0.4000 0.4000 45,602 -0.01(-1.23%)
Dec 12, 2024 0.4450 0.4450 0.4050 0.4050 5,700 -0.02(-4.71%)
Dec 11, 2024 0.4350 0.4350 0.4100 0.4250 11,479 +0.01(+2.41%)
Dec 10, 2024 0.4250 0.4350 0.4150 0.4150 17,810 -0.04(-7.78%)
Dec 09, 2024 0.4100 0.4500 0.4100 0.4500 108,787 +0.02(+4.65%)
Dec 06, 2024 0.4400 0.4400 0.4200 0.4300 48,300 +0.01(+1.18%)
Dec 05, 2024 0.4150 0.4250 0.4150 0.4250 1,000 -0.01(-2.30%)
Dec 04, 2024 0.4350 0.4450 0.4350 0.4350 46,720 +0.00(+0.00%)
Dec 03, 2024 0.4350 0.4350 0.4300 0.4350 26,050 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.