Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1400 55,630 -0.00(-3.45%)
Jul 04, 2024 0.1400 0.1450 0.1400 0.1450 77,850 +0.01(+7.41%)
Jul 03, 2024 0.1400 0.1400 0.1350 0.1350 126,223 +0.00(+0.00%)
Jul 02, 2024 0.1350 0.1400 0.1350 0.1350 105,442 +0.00(+0.00%)
Jun 28, 2024 0.1350 0 -0.01(-3.57%)
Jun 27, 2024 0.1450 0.1450 0.1350 0.1400 105,400 +0.00(+0.00%)
Jun 26, 2024 0.1400 0.1425 0.1400 0.1400 33,510 -0.00(-1.75%)
Jun 25, 2024 0.1400 0.1450 0.1400 0.1425 66,250 +0.00(+1.79%)
Jun 24, 2024 0.1400 0.1450 0.1350 0.1400 153,767 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1450 0.1400 0.1400 250,233 -0.00(-1.75%)
Jun 20, 2024 0.1450 0.1500 0.1425 0.1425 516,100 -0.00(-1.72%)
Jun 19, 2024 0.1550 0.1550 0.1450 0.1450 25,500 -0.01(-3.33%)
Jun 18, 2024 0.1500 0.1500 0.1450 0.1500 612,270 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1500 88,717 +0.00(+0.00%)
Jun 14, 2024 0.1550 0.1550 0.1425 0.1500 582,818 -0.01(-6.25%)
Jun 13, 2024 0.1600 0.1625 0.1600 0.1600 507,396 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1650 0.1600 0.1600 124,532 -0.01(-3.03%)
Jun 11, 2024 0.1700 0.1750 0.1600 0.1650 71,367 -0.01(-2.94%)
Jun 10, 2024 0.1750 0.1800 0.1700 0.1700 81,275 -0.01(-4.23%)
Jun 07, 2024 0.1700 0.1800 0.1700 0.1775 233,284 -0.00(-1.39%)
Jun 06, 2024 0.1800 0.1800 0.1750 0.1800 92,571 +0.00(+0.00%)
Jun 05, 2024 0.1900 0.1900 0.1800 0.1800 315,100 -0.01(-2.70%)
Jun 04, 2024 0.1800 0.1850 0.1750 0.1850 200,997 +0.00(+0.00%)
Jun 03, 2024 0.1850 0.1850 0.1825 0.1850 194,533 -0.01(-2.63%)
May 31, 2024 0.1850 0.1900 0.1800 0.1900 148,419 +0.01(+2.70%)
May 30, 2024 0.1800 0.1850 0.1800 0.1850 22,598 +0.00(+0.00%)
May 29, 2024 0.1900 0.1900 0.1750 0.1850 147,114 -0.01(-5.13%)
May 28, 2024 0.1950 0.1950 0.1800 0.1950 438,269 +0.01(+5.41%)
May 27, 2024 0.1850 0.1850 0.1800 0.1850 82,526 +0.01(+2.78%)
May 24, 2024 0.1900 0.1900 0.1750 0.1800 90,950 -0.01(-5.26%)
May 23, 2024 0.1900 0.1900 0.1850 0.1900 182,768 +0.00(+0.00%)
May 22, 2024 0.1950 0.1950 0.1900 0.1900 83,204 +0.00(+0.00%)
May 21, 2024 0.1850 0.1950 0.1850 0.1900 282,160 +0.01(+2.70%)
May 17, 2024 0.1850 0 +0.02(+12.12%)
May 16, 2024 0.1600 0.1650 0.1600 0.1650 100,225 +0.00(+0.00%)
May 15, 2024 0.1600 0.1650 0.1600 0.1650 149,600 +0.00(+0.00%)
May 14, 2024 0.1600 0.1650 0.1550 0.1650 336,750 +0.01(+3.13%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 154,862 -0.01(-3.03%)
May 10, 2024 0.1600 0.1650 0.1600 0.1650 204,242 -0.01(-2.94%)
May 09, 2024 0.1700 0.1700 0.1650 0.1700 135,000 +0.01(+3.03%)
May 08, 2024 0.1600 0.1700 0.1600 0.1650 91,173 +0.00(+0.00%)
May 07, 2024 0.1600 0.1650 0.1500 0.1650 501,679 +0.01(+6.45%)
May 06, 2024 0.1700 0.1700 0.1550 0.1550 494,600 -0.02(-11.43%)
May 03, 2024 0.1700 0.1750 0.1700 0.1750 194,502 +0.01(+9.37%)
May 02, 2024 0.1650 0.1750 0.1600 0.1600 225,314 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.