Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX:CNE)

3.350 -0.230 (-6.42%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.630 3.680 3.550 3.580 12,961 -0.15(-4.02%)
Apr 02, 2025 3.690 3.730 3.690 3.730 2,104 +0.00(+0.00%)
Apr 01, 2025 3.700 3.730 3.570 3.730 3,004 +0.02(+0.54%)
Mar 31, 2025 3.670 3.710 3.670 3.710 713 +0.04(+1.09%)
Mar 28, 2025 3.640 3.670 3.610 3.670 5,093 +0.06(+1.66%)
Mar 27, 2025 3.670 3.780 3.610 3.610 5,606 -0.15(-3.99%)
Mar 26, 2025 3.760 3.760 3.700 3.760 4,355 -0.08(-2.08%)
Mar 25, 2025 3.770 3.850 3.720 3.840 8,180 +0.09(+2.40%)
Mar 24, 2025 3.740 3.880 3.680 3.750 15,800 -0.09(-2.34%)
Mar 21, 2025 4.000 4.000 3.620 3.840 53,126 -0.11(-2.78%)
Mar 20, 2025 3.910 4.180 3.910 3.950 28,067 -0.28(-6.62%)
Mar 19, 2025 4.090 4.340 4.080 4.230 23,572 +0.16(+3.93%)
Mar 18, 2025 3.960 4.100 3.960 4.070 34,333 +0.06(+1.50%)
Mar 17, 2025 3.800 4.010 3.560 4.010 41,529 +0.23(+6.08%)
Mar 14, 2025 3.770 3.840 3.760 3.780 6,253 -0.08(-2.07%)
Mar 13, 2025 3.860 3.860 3.680 3.860 2,465 +0.17(+4.61%)
Mar 12, 2025 3.620 3.810 3.620 3.690 6,915 +0.05(+1.37%)
Mar 11, 2025 3.680 3.760 3.500 3.640 22,913 -0.09(-2.41%)
Mar 10, 2025 3.800 3.800 3.680 3.730 14,992 -0.14(-3.62%)
Mar 07, 2025 3.900 3.900 3.760 3.870 4,007 +0.04(+1.04%)
Mar 06, 2025 3.800 3.920 3.800 3.830 9,013 -0.07(-1.79%)
Mar 05, 2025 3.900 3.900 3.840 3.900 7,826 +0.09(+2.36%)
Mar 04, 2025 3.750 3.830 3.660 3.810 21,019 +0.11(+2.97%)
Mar 03, 2025 3.700 3.870 3.700 3.700 16,067 -0.14(-3.65%)
Feb 28, 2025 3.900 3.920 3.840 3.840 42,695 -0.06(-1.54%)
Feb 27, 2025 3.870 3.910 3.850 3.900 7,849 +0.05(+1.30%)
Feb 26, 2025 3.710 3.860 3.710 3.850 33,929 +0.00(+0.00%)
Feb 25, 2025 3.910 3.930 3.790 3.850 47,707 -0.08(-2.04%)
Feb 24, 2025 3.920 3.950 3.880 3.930 34,238 +0.08(+2.08%)
Feb 21, 2025 3.890 3.910 3.840 3.850 10,051 +0.01(+0.26%)
Feb 20, 2025 3.780 3.860 3.780 3.840 10,008 +0.03(+0.79%)
Feb 19, 2025 3.860 3.860 3.750 3.810 5,280 +0.03(+0.79%)
Feb 18, 2025 3.710 3.830 3.710 3.780 5,338 +0.06(+1.61%)
Feb 14, 2025 3.720 0 -0.04(-1.06%)
Feb 13, 2025 3.760 3.820 3.760 3.760 4,872 +0.07(+1.90%)
Feb 12, 2025 3.920 3.920 3.690 3.690 23,591 -0.26(-6.58%)
Feb 11, 2025 4.010 4.010 3.910 3.950 18,278 -0.06(-1.50%)
Feb 10, 2025 3.980 4.010 3.900 4.010 30,485 +0.06(+1.52%)
Feb 07, 2025 3.920 3.950 3.880 3.950 11,688 +0.05(+1.28%)
Feb 06, 2025 3.780 3.930 3.780 3.900 16,481 +0.11(+2.90%)
Feb 05, 2025 3.760 3.850 3.750 3.790 5,326 -0.04(-1.04%)
Feb 04, 2025 3.840 3.840 3.610 3.830 26,055 +0.11(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.