Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0550 0.0600 0.0550 0.0550 125,040 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0500 0.0550 159,000 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0600 0.0550 0.0550 60,900 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Dec 16, 2024 0.0550 0.0600 0.0550 0.0600 18,400 +0.00(+9.09%)
Dec 13, 2024 0.0550 0.0550 0.0550 0.0550 53,301 -0.00(-8.33%)
Dec 12, 2024 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0600 0.0550 0.0600 125,925 +0.00(+0.00%)
Dec 09, 2024 0.0600 100 +0.00(+9.09%)
Dec 06, 2024 0.0550 0.0550 0.0550 0.0550 354,000 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0600 0.0550 0.0550 100,004 -0.00(-8.33%)
Dec 04, 2024 0.0550 0.0600 0.0550 0.0600 10,500 +0.00(+9.09%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 17,870 +0.00(+0.00%)
Dec 02, 2024 0.0550 0.0550 0.0550 0.0550 126,255 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 10,275 -0.00(-8.33%)
Nov 27, 2024 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0600 0.0600 245,000 +0.00(+9.09%)
Nov 25, 2024 0.0550 0.0600 0.0550 0.0550 46,000 -0.00(-8.33%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 28,306 +0.00(+9.09%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 274,373 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0550 31,100 -0.00(-8.33%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 41,350 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 2,260 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 122,500 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0650 0.0650 150,250 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0650 0.0600 0.0650 67,900 +0.01(+18.18%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 70,073 -0.01(-15.38%)
Nov 01, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0650 700 +0.00(+0.00%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
Oct 25, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0650 0.0650 3,650 +0.00(+0.00%)
Oct 23, 2024 0.0650 0.0650 0.0650 0.0650 26,050 +0.01(+8.33%)
Oct 21, 2024 0.0600 0 -0.01(-7.69%)
Oct 18, 2024 0.0600 0.0650 0.0600 0.0650 14,900 +0.01(+8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0600 0.0550 0.0600 36,550 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 236,385 -0.01(-7.69%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0650 70,900 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0700 0.0550 0.0650 221,830 +0.01(+8.33%)
Oct 08, 2024 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0600 0.0500 0.0600 30,349 +0.00(+9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.