Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX:CGG)

9.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 10.00 10.00 9.770 9.790 4,036 -0.21(-2.10%)
Mar 31, 2025 9.970 10.00 9.970 10.00 82,709 +0.25(+2.56%)
Mar 28, 2025 9.600 9.790 9.540 9.750 27,200 +0.15(+1.56%)
Mar 27, 2025 9.600 9.600 9.600 9.600 217 +0.10(+1.05%)
Mar 26, 2025 9.560 9.840 9.500 9.500 6,433 -0.05(-0.52%)
Mar 25, 2025 9.710 9.710 9.540 9.550 2,380 -0.16(-1.65%)
Mar 24, 2025 9.940 9.940 9.700 9.710 1,200 -0.21(-2.12%)
Mar 21, 2025 9.940 9.950 9.800 9.920 38,903 +0.04(+0.40%)
Mar 20, 2025 9.840 9.950 9.840 9.880 16,802 -0.02(-0.20%)
Mar 19, 2025 9.840 9.900 9.840 9.900 7,968 +0.14(+1.43%)
Mar 18, 2025 9.900 9.900 9.210 9.760 39,924 -0.03(-0.31%)
Mar 17, 2025 9.970 9.980 9.740 9.790 10,329 +0.02(+0.20%)
Mar 14, 2025 9.440 9.830 9.430 9.770 41,951 +0.40(+4.27%)
Mar 13, 2025 9.270 9.370 9.270 9.370 700 +0.06(+0.64%)
Mar 12, 2025 9.130 9.330 9.130 9.310 9,186 +0.28(+3.10%)
Mar 11, 2025 8.900 9.070 8.870 9.030 5,110 +0.16(+1.80%)
Mar 10, 2025 8.760 8.950 8.760 8.870 4,501 +0.12(+1.37%)
Mar 07, 2025 8.060 8.830 8.050 8.750 6,448 +0.00(+0.00%)
Mar 06, 2025 8.310 8.850 8.310 8.750 6,758 -0.31(-3.42%)
Mar 05, 2025 8.400 9.080 8.400 9.060 13,767 +0.66(+7.86%)
Mar 04, 2025 8.100 8.500 8.100 8.400 9,513 +0.28(+3.45%)
Mar 03, 2025 8.060 8.200 8.060 8.120 3,056 -0.02(-0.25%)
Feb 28, 2025 8.080 8.150 8.080 8.140 2,400 +0.01(+0.12%)
Feb 27, 2025 8.130 8.130 8.130 8.130 100 -0.01(-0.12%)
Feb 26, 2025 8.090 8.180 8.020 8.140 3,305 +0.06(+0.74%)
Feb 25, 2025 8.150 8.150 8.060 8.080 4,046 -0.07(-0.86%)
Feb 24, 2025 8.330 8.330 8.090 8.150 3,819 -0.16(-1.93%)
Feb 21, 2025 8.510 8.510 8.310 8.310 7,800 -0.26(-3.03%)
Feb 20, 2025 8.470 8.590 8.470 8.570 3,002 +0.25(+3.00%)
Feb 19, 2025 8.400 8.400 8.280 8.320 11,805 -0.08(-0.95%)
Feb 18, 2025 8.520 8.910 8.400 8.400 19,093 -0.11(-1.29%)
Feb 14, 2025 8.510 0 -0.10(-1.16%)
Feb 13, 2025 8.520 8.630 8.510 8.610 11,900 +0.06(+0.70%)
Feb 12, 2025 8.600 8.660 8.540 8.550 13,006 -0.13(-1.50%)
Feb 11, 2025 8.920 8.920 8.640 8.680 19,062 -0.25(-2.80%)
Feb 10, 2025 8.910 8.940 8.890 8.930 3,707 +0.15(+1.71%)
Feb 07, 2025 8.370 8.910 8.370 8.780 11,800 -0.12(-1.35%)
Feb 06, 2025 9.440 9.440 8.830 8.900 6,203 -0.05(-0.56%)
Feb 05, 2025 8.950 9.010 8.910 8.950 9,020 +0.09(+1.02%)
Feb 04, 2025 8.910 9.000 8.850 8.860 12,736 -0.05(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.