Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0500 450,094 -0.00(-9.09%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 26,255 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0550 0.0500 0.0550 1,940,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0550 0.0500 0.0550 483,295 +0.00(+10.00%)
Nov 18, 2024 0.0450 0.0500 0.0450 0.0500 257,211 +0.01(+11.11%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 140,009 -0.01(-10.00%)
Nov 14, 2024 0.0450 0.0500 0.0450 0.0500 245,000 +0.01(+11.11%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0500 142,676 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 126,414 +0.01(+11.11%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 397,480 -0.01(-10.00%)
Nov 06, 2024 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0550 0.0500 0.0500 505,881 -0.00(-9.09%)
Nov 01, 2024 0.0550 0.0550 0.0500 0.0550 127,975 +0.00(+10.00%)
Oct 31, 2024 0.0500 0.0550 0.0475 0.0500 191,495 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0550 0.0475 0.0500 294,536 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 378,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0550 0.0500 0.0500 108,501 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0550 192,000 +0.00(+10.00%)
Oct 24, 2024 0.0550 0.0550 0.0500 0.0500 266,114 -0.00(-9.09%)
Oct 23, 2024 0.0550 0.0550 0.0500 0.0550 468,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0550 191,932 -0.00(-8.33%)
Oct 21, 2024 0.0600 0.0600 0.0550 0.0600 585,560 +0.00(+9.09%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0550 37,408 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0550 183,100 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0500 0.0550 303,223 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 218,058 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0550 59,134 +0.00(+10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 39,804 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 450,250 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0500 125,850 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0500 0.0450 0.0500 46,200 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 775,199 -0.00(-9.09%)
Oct 01, 2024 0.0500 0.0550 0.0500 0.0550 337,335 +0.00(+0.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0550 70,020 +0.00(+10.00%)
Sep 27, 2024 0.0500 0.0550 0.0500 0.0500 99,299 +0.00(+0.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 281,190 -0.00(-9.09%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 92,500 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 745,000 -0.00(-9.09%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0550 68,100 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0550 243,018 +0.00(+0.00%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 14,518 +0.00(+10.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0500 380,050 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0550 0.0500 0.0500 567,653 -0.00(-9.09%)
Sep 16, 2024 0.0500 0.0550 0.0500 0.0550 86,776 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0550 0.0550 200,924 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 833,000 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0600 0.0550 0.0550 419,100 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0600 0.0550 0.0550 207,200 -0.00(-8.33%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 10,067 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0650 0.0550 0.0600 308,160 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0600 0.0600 245,000 -0.01(-7.69%)
Sep 04, 2024 0.0650 0.0650 0.0600 0.0650 143,550 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.