Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Electric Holdings, Inc. - Common Shares (NQ:LECO)

199.77 -1.31 (-0.65%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 200.30 203.04 199.56 201.08 287,698 +0.83(+0.41%)
Jun 17, 2025 203.09 203.95 199.32 200.25 298,115 -4.18(-2.04%)
Jun 16, 2025 202.07 206.25 202.07 204.43 384,348 +3.16(+1.57%)
Jun 13, 2025 202.29 204.26 200.57 201.27 447,965 -3.10(-1.52%)
Jun 12, 2025 202.50 205.63 201.33 204.37 410,259 +0.72(+0.35%)
Jun 11, 2025 205.28 205.28 202.90 203.65 442,273 -0.40(-0.20%)
Jun 10, 2025 203.79 205.20 201.24 204.05 291,674 +1.06(+0.52%)
Jun 09, 2025 202.66 205.00 200.94 202.99 299,510 +1.55(+0.77%)
Jun 06, 2025 200.65 202.16 199.72 201.44 312,863 +2.71(+1.36%)
Jun 05, 2025 196.24 199.91 194.88 198.73 461,971 +3.36(+1.72%)
Jun 04, 2025 194.76 196.22 194.28 195.37 214,310 +0.80(+0.41%)
Jun 03, 2025 191.03 194.83 191.03 194.57 304,505 +3.81(+2.00%)
Jun 02, 2025 192.77 192.77 188.65 190.76 303,906 -2.83(-1.46%)
May 30, 2025 194.35 195.92 193.08 193.59 552,656 -1.74(-0.89%)
May 29, 2025 193.80 195.59 192.65 195.33 303,114 +2.89(+1.50%)
May 28, 2025 196.07 196.72 192.21 192.44 217,789 -3.83(-1.95%)
May 27, 2025 194.33 196.82 192.62 196.27 350,126 +4.75(+2.48%)
May 23, 2025 190.82 192.75 190.82 191.52 267,999 -2.89(-1.49%)
May 22, 2025 194.06 197.43 192.22 194.41 205,497 +0.04(+0.02%)
May 21, 2025 199.00 199.46 194.37 194.37 269,787 -6.70(-3.33%)
May 20, 2025 201.92 203.47 200.16 201.07 265,783 -0.38(-0.19%)
May 19, 2025 200.00 202.30 199.58 201.45 381,081 -1.56(-0.77%)
May 16, 2025 197.53 203.16 197.12 203.01 634,781 +5.09(+2.57%)
May 15, 2025 195.75 198.39 195.70 197.92 504,527 +2.16(+1.10%)
May 14, 2025 195.56 196.89 194.58 195.76 392,938 +0.19(+0.10%)
May 13, 2025 195.76 197.55 194.92 195.57 214,450 +0.68(+0.35%)
May 12, 2025 194.40 198.54 193.63 194.89 383,513 +9.01(+4.85%)
May 09, 2025 187.21 189.80 185.37 185.88 287,739 -1.33(-0.71%)
May 08, 2025 183.76 189.13 181.90 187.21 361,293 +5.73(+3.16%)
May 07, 2025 181.16 183.48 180.16 181.48 380,438 +1.01(+0.56%)
May 06, 2025 181.35 182.96 179.71 180.47 303,386 -2.30(-1.26%)
May 05, 2025 182.45 185.03 181.51 182.77 285,800 -0.73(-0.40%)
May 02, 2025 181.12 184.27 179.91 183.50 415,176 +5.86(+3.30%)
May 01, 2025 175.91 180.89 175.89 177.64 536,366 +1.44(+0.82%)
Apr 30, 2025 170.02 179.35 170.01 176.20 888,950 -7.80(-4.24%)
Apr 29, 2025 182.59 185.43 182.16 184.00 574,557 -0.21(-0.11%)
Apr 28, 2025 186.23 188.73 182.64 184.21 382,103 -1.55(-0.83%)
Apr 25, 2025 184.86 187.03 184.73 185.76 238,394 -0.58(-0.31%)
Apr 24, 2025 182.91 187.71 181.65 186.34 215,492 +5.34(+2.95%)
Apr 23, 2025 181.84 185.91 179.49 181.00 287,834 +4.00(+2.26%)
Apr 22, 2025 174.79 178.54 173.26 177.00 363,666 +4.74(+2.75%)
Apr 21, 2025 176.79 176.79 169.69 172.26 332,647 -5.12(-2.89%)
Apr 17, 2025 177.84 180.38 176.50 177.38 236,594 +0.09(+0.05%)
Apr 16, 2025 180.01 180.91 175.74 177.29 260,348 -2.81(-1.56%)
Apr 15, 2025 180.57 183.56 178.97 180.10 157,589 +0.15(+0.08%)
Apr 14, 2025 182.66 185.24 177.34 179.95 217,898 -1.18(-0.65%)
Apr 11, 2025 177.17 182.18 174.75 181.13 226,677 +4.21(+2.38%)
Apr 10, 2025 179.93 181.28 171.91 176.92 305,724 -7.68(-4.16%)
Apr 09, 2025 165.54 186.42 162.84 184.60 499,176 +17.18(+10.26%)
Apr 08, 2025 172.90 178.44 164.74 167.42 381,703 -1.30(-0.77%)
Apr 07, 2025 167.97 175.46 161.11 168.72 492,476 -3.30(-1.92%)
Apr 04, 2025 170.13 175.37 168.29 172.02 459,602 -7.41(-4.13%)
Apr 03, 2025 185.35 186.11 179.25 179.43 403,290 -15.35(-7.88%)
Apr 02, 2025 189.80 195.18 188.40 194.78 211,487 +2.56(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.