Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

1.621 +0.011 (+0.66%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.750 1.750 1.600 1.610 9,529,550 -0.08(-4.73%)
Jul 10, 2025 2.030 2.050 1.680 1.690 34,795,052 -1.25(-42.52%)
Jul 09, 2025 2.830 3.050 2.830 2.940 6,069,112 +0.11(+3.89%)
Jul 08, 2025 2.940 2.950 2.770 2.830 2,096,319 -0.09(-3.08%)
Jul 07, 2025 2.890 3.050 2.880 2.920 3,055,426 +0.05(+1.74%)
Jul 03, 2025 2.850 2.890 2.780 2.870 799,203 +0.00(+0.00%)
Jul 02, 2025 2.760 2.940 2.714 2.870 836,602 +0.11(+3.99%)
Jul 01, 2025 2.710 2.860 2.660 2.760 731,390 +0.05(+1.85%)
Jun 30, 2025 2.680 2.760 2.625 2.710 723,034 +0.05(+1.88%)
Jun 27, 2025 2.810 2.810 2.630 2.660 1,058,510 -0.14(-5.00%)
Jun 26, 2025 2.780 2.829 2.690 2.800 923,563 +0.01(+0.36%)
Jun 25, 2025 2.740 2.850 2.680 2.790 1,019,025 +0.07(+2.57%)
Jun 24, 2025 2.760 2.809 2.600 2.720 2,012,052 -0.02(-0.73%)
Jun 23, 2025 2.840 2.880 2.720 2.740 1,407,825 -0.11(-3.86%)
Jun 20, 2025 2.930 2.938 2.765 2.850 1,378,950 -0.02(-0.70%)
Jun 18, 2025 2.800 2.909 2.780 2.870 1,107,079 +0.07(+2.50%)
Jun 17, 2025 2.810 2.820 2.745 2.800 1,403,119 +0.04(+1.45%)
Jun 16, 2025 2.790 2.850 2.730 2.760 728,746 +0.00(+0.00%)
Jun 13, 2025 2.770 2.810 2.720 2.760 1,235,452 -0.02(-0.72%)
Jun 12, 2025 2.660 2.850 2.610 2.780 1,001,180 +0.13(+4.91%)
Jun 11, 2025 2.670 2.720 2.635 2.650 991,762 +0.00(+0.00%)
Jun 10, 2025 2.670 2.740 2.645 2.650 1,307,969 +0.00(+0.00%)
Jun 09, 2025 2.770 2.770 2.600 2.650 1,670,384 -0.09(-3.28%)
Jun 06, 2025 2.500 2.780 2.490 2.740 2,194,059 +0.28(+11.38%)
Jun 05, 2025 2.540 2.610 2.435 2.460 1,012,726 -0.09(-3.53%)
Jun 04, 2025 2.650 2.710 2.550 2.550 2,891,628 -0.10(-3.77%)
Jun 03, 2025 2.560 2.680 2.510 2.650 2,148,549 +0.10(+3.92%)
Jun 02, 2025 2.180 2.560 2.150 2.550 1,573,640 +0.40(+18.60%)
May 30, 2025 2.210 2.220 2.110 2.150 658,257 -0.06(-2.71%)
May 29, 2025 2.210 2.270 2.190 2.210 545,071 +0.02(+0.91%)
May 28, 2025 2.190 2.230 2.120 2.190 713,980 +0.01(+0.46%)
May 27, 2025 2.250 2.350 2.150 2.180 778,260 -0.06(-2.68%)
May 23, 2025 2.250 2.285 2.200 2.240 568,851 -0.04(-1.75%)
May 22, 2025 2.260 2.320 2.220 2.280 557,008 +0.04(+1.79%)
May 21, 2025 2.270 2.330 2.220 2.240 969,531 -0.06(-2.61%)
May 20, 2025 2.290 2.330 2.220 2.300 1,056,462 +0.01(+0.44%)
May 19, 2025 2.230 2.290 2.185 2.290 1,182,325 +0.05(+2.23%)
May 16, 2025 2.180 2.265 2.120 2.240 915,695 +0.06(+2.75%)
May 15, 2025 2.300 2.300 2.150 2.180 951,326 -0.13(-5.63%)
May 14, 2025 2.340 2.357 2.220 2.310 923,165 -0.01(-0.43%)
May 13, 2025 2.500 2.550 2.260 2.320 1,716,006 -0.18(-7.20%)
May 12, 2025 2.470 2.550 2.420 2.500 1,438,081 +0.09(+3.73%)
May 09, 2025 2.450 2.550 2.381 2.410 815,944 -0.01(-0.41%)
May 08, 2025 2.400 2.495 2.290 2.420 907,929 +0.03(+1.26%)
May 07, 2025 2.470 2.474 2.280 2.390 1,189,797 +0.06(+2.58%)
May 06, 2025 2.530 2.576 2.330 2.330 996,423 -0.22(-8.63%)
May 05, 2025 2.630 2.650 2.535 2.550 624,735 -0.12(-4.49%)
May 02, 2025 2.620 2.750 2.600 2.670 1,349,243 +0.07(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.