Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harte Hanks, Inc. - Common Stock (NQ:HHS)

3.600 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.610 3.610 3.600 3.600 24,149 -0.01(-0.28%)
Aug 28, 2025 3.600 3.630 3.600 3.610 6,491 +0.00(+0.00%)
Aug 27, 2025 3.590 3.720 3.590 3.610 13,083 -0.03(-0.93%)
Aug 26, 2025 3.650 3.650 3.644 3.644 1,694 -0.01(-0.17%)
Aug 25, 2025 3.530 3.650 3.510 3.650 45,362 -0.01(-0.27%)
Aug 22, 2025 3.710 3.790 3.520 3.660 11,395 +0.09(+2.52%)
Aug 21, 2025 3.630 3.630 3.570 3.570 3,965 -0.16(-4.19%)
Aug 20, 2025 3.655 3.790 3.655 3.726 28,176 +0.17(+4.66%)
Aug 19, 2025 3.650 3.690 3.560 3.560 16,542 -0.03(-0.84%)
Aug 18, 2025 3.690 3.860 3.522 3.590 10,326 -0.10(-2.58%)
Aug 15, 2025 3.540 3.685 3.520 3.685 1,739 +0.12(+3.51%)
Aug 14, 2025 3.510 3.860 3.510 3.560 839 +0.00(+0.00%)
Aug 13, 2025 3.560 3.560 3.560 3.560 237 -0.01(-0.28%)
Aug 12, 2025 3.560 3.570 3.550 3.570 1,143 +0.04(+1.01%)
Aug 11, 2025 3.534 3.534 3.534 3.534 869 -0.15(-3.96%)
Aug 08, 2025 3.510 3.688 3.510 3.680 4,122 +0.13(+3.66%)
Aug 07, 2025 3.530 3.550 3.530 3.550 4,692 +0.09(+2.60%)
Aug 06, 2025 3.460 3.460 3.460 3.460 581 +0.05(+1.47%)
Aug 05, 2025 3.473 3.534 3.410 3.410 5,387 +0.00(+0.00%)
Aug 04, 2025 3.410 3.510 3.410 3.410 1,799 +0.00(+0.00%)
Aug 01, 2025 3.410 3.410 3.410 3.410 1,792 +0.00(+0.00%)
Jul 31, 2025 3.410 3.412 3.410 3.410 1,605 +0.12(+3.65%)
Jul 29, 2025 3.290 179 -0.22(-6.27%)
Jul 28, 2025 3.200 3.550 3.200 3.510 7,166 +0.07(+2.15%)
Jul 25, 2025 3.436 3.436 3.436 3.436 510 +0.03(+0.77%)
Jul 24, 2025 3.360 3.550 3.280 3.410 22,466 -0.05(-1.45%)
Jul 23, 2025 3.360 3.530 3.360 3.460 5,348 +0.07(+2.06%)
Jul 22, 2025 3.220 3.550 3.150 3.390 7,105 -0.17(-4.78%)
Jul 21, 2025 3.320 3.560 3.063 3.560 21,112 +0.20(+5.95%)
Jul 18, 2025 3.400 3.489 3.343 3.360 5,497 -0.03(-0.88%)
Jul 17, 2025 3.350 3.540 3.350 3.390 4,721 +0.00(+0.00%)
Jul 16, 2025 3.370 3.390 3.370 3.390 1,575 +0.01(+0.30%)
Jul 15, 2025 3.610 3.610 3.380 3.380 2,495 -0.23(-6.37%)
Jul 14, 2025 3.800 3.800 3.550 3.610 12,673 -0.25(-6.48%)
Jul 11, 2025 3.860 4.026 3.770 3.860 1,825 +0.10(+2.66%)
Jul 10, 2025 3.850 4.000 3.700 3.760 3,642 -0.01(-0.27%)
Jul 09, 2025 3.738 4.045 3.738 3.770 1,013 +0.02(+0.53%)
Jul 08, 2025 3.610 3.980 3.610 3.750 8,615 +0.05(+1.35%)
Jul 07, 2025 3.630 3.770 3.630 3.700 1,981 +0.02(+0.54%)
Jul 03, 2025 3.800 4.200 3.680 3.680 20,976 -0.27(-6.84%)
Jul 02, 2025 3.860 4.350 3.860 3.950 10,501 +0.05(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.