Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.000 +0.010 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9200 1.040 0.9100 1.000 4,226 +0.01(+1.01%)
Nov 21, 2024 0.9900 1.060 0.9900 0.9900 4,520 +0.01(+1.02%)
Nov 20, 2024 0.9800 1.010 0.9501 0.9800 10,514 +0.00(+0.00%)
Nov 19, 2024 1.000 1.060 0.9450 0.9800 16,461 -0.02(-2.00%)
Nov 18, 2024 0.9900 1.060 0.9900 1.000 8,864 +0.00(+0.00%)
Nov 15, 2024 1.010 1.010 0.9701 1.000 10,272 -0.03(-3.25%)
Nov 14, 2024 1.040 1.040 1.000 1.034 3,694 -0.01(-0.62%)
Nov 13, 2024 1.020 1.060 0.9900 1.040 15,926 +0.01(+0.97%)
Nov 12, 2024 1.030 1.069 1.030 1.030 1,304 -0.06(-5.28%)
Nov 11, 2024 1.090 1.097 1.007 1.087 13,052 +0.02(+1.63%)
Nov 08, 2024 1.040 1.070 1.000 1.070 5,169 -0.01(-1.06%)
Nov 07, 2024 1.070 1.114 0.9623 1.081 17,847 +0.01(+1.07%)
Nov 06, 2024 1.190 1.190 1.040 1.070 9,741 -0.12(-10.01%)
Nov 05, 2024 1.120 1.189 1.080 1.189 5,896 -0.02(-1.74%)
Nov 04, 2024 1.210 1.210 1.107 1.210 4,699 -0.02(-1.63%)
Nov 01, 2024 1.100 1.230 1.100 1.230 10,542 +0.13(+11.82%)
Oct 31, 2024 1.100 1.250 0.9900 1.100 21,122 +0.10(+9.99%)
Oct 30, 2024 1.240 1.290 1.000 1.000 14,063 -0.28(-21.87%)
Oct 29, 2024 1.350 1.350 1.170 1.280 13,686 -0.06(-4.56%)
Oct 28, 2024 1.450 1.500 1.340 1.341 30,080 -0.12(-8.02%)
Oct 25, 2024 0.9502 1.540 0.9502 1.458 162,911 +0.45(+44.36%)
Oct 24, 2024 0.9602 1.010 0.9102 1.010 2,117 -0.01(-0.98%)
Oct 23, 2024 0.9942 1.110 0.9450 1.020 1,682 -0.05(-4.58%)
Oct 22, 2024 1.090 1.090 0.9724 1.069 5,534 -0.05(-4.55%)
Oct 21, 2024 1.080 1.190 1.080 1.120 1,678 -0.02(-1.75%)
Oct 18, 2024 1.100 1.140 1.050 1.140 4,964 -0.05(-4.20%)
Oct 17, 2024 1.200 1.200 1.099 1.190 1,548 +0.14(+13.33%)
Oct 16, 2024 1.020 1.083 1.020 1.050 1,172 +0.03(+2.94%)
Oct 15, 2024 1.070 1.100 1.020 1.020 2,406 -0.09(-8.11%)
Oct 14, 2024 1.120 1.120 1.010 1.110 9,002 -0.01(-0.89%)
Oct 11, 2024 1.060 1.120 1.050 1.120 5,703 -0.01(-0.88%)
Oct 10, 2024 1.100 1.130 1.100 1.130 753 -0.01(-0.88%)
Oct 09, 2024 1.180 1.199 1.073 1.140 4,494 -0.01(-0.83%)
Oct 08, 2024 1.070 1.150 1.060 1.149 993 -0.00(-0.04%)
Oct 07, 2024 1.170 1.170 1.090 1.150 4,318 -0.02(-1.71%)
Oct 04, 2024 1.170 1.170 1.073 1.170 832 +0.00(+0.00%)
Oct 03, 2024 1.200 1.200 1.170 1.170 367 -0.06(-4.88%)
Oct 02, 2024 1.220 1.230 1.160 1.230 8,581 +0.00(+0.00%)
Oct 01, 2024 1.180 1.230 1.180 1.230 1,194 +0.07(+6.03%)
Sep 30, 2024 1.120 1.200 0.9900 1.160 7,277 +0.03(+2.65%)
Sep 27, 2024 1.100 1.200 1.075 1.130 14,049 +0.04(+3.67%)
Sep 26, 2024 0.9800 1.100 0.9800 1.090 8,465 +0.03(+2.83%)
Sep 25, 2024 0.9200 1.101 0.9200 1.060 15,493 +0.11(+11.68%)
Sep 24, 2024 0.8993 0.9840 0.8993 0.9491 2,433 -0.05(-5.09%)
Sep 23, 2024 1.000 1.000 0.9989 1.000 3,753 +0.00(+0.00%)
Sep 20, 2024 0.8800 1.000 0.8800 1.000 19,856 +0.06(+6.38%)
Sep 19, 2024 0.9650 0.9750 0.8503 0.9400 2,853 +0.05(+5.62%)
Sep 18, 2024 0.8600 1.000 0.8500 0.8900 18,600 -0.05(-5.82%)
Sep 16, 2024 0.9450 149 -0.00(-0.32%)
Sep 13, 2024 0.8800 0.9480 0.8800 0.9480 973 +0.02(+2.01%)
Sep 12, 2024 0.9293 0.9695 0.9293 0.9293 2,663 +0.00(+0.00%)
Sep 11, 2024 0.9540 0.9540 0.8705 0.9293 1,697 +0.07(+8.06%)
Sep 10, 2024 0.9650 0.9650 0.8600 0.8600 1,426 -0.12(-12.24%)
Sep 09, 2024 0.9010 0.9799 0.8900 0.9799 2,913 +0.00(+0.00%)
Sep 06, 2024 0.9000 0.9799 0.8900 0.9799 2,936 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.