Indicators

National Energy Services Reunited Corp (NQ: NESRW )

0.5820 -0.0080 (-1.36%)

Streaming Delayed Price Updated: 11:01 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5892	0.5900	0.5697	0.5900	610	-0.01(-0.84%)
Nov 20, 2024	0.5500	0.5950	0.5000	0.5950	12,907	-0.01(-0.83%)
Nov 19, 2024	0.5600	0.6000	0.5000	0.6000	5,571	+0.00(+0.00%)
Nov 18, 2024	0.6000	0.6000	0.6000	0.6000	608	-0.00(-0.63%)
Nov 15, 2024	0.6100	0.6100	0.6000	0.6038	370	-0.01(-1.02%)
Nov 13, 2024				0.6100	0	+0.02(+3.41%)
Nov 11, 2024				0.5899	0	-0.15(-20.27%)
Nov 08, 2024	0.6250	0.7400	0.5000	0.7399	12,538	-0.01(-1.35%)
Nov 07, 2024	0.7500	0.7500	0.7500	0.7500	159	+0.00(+0.01%)
Nov 06, 2024	0.7400	0.7500	0.6900	0.7499	3,607	+0.15(+24.98%)
Nov 05, 2024	0.7475	0.7475	0.5000	0.6000	182,827	-0.15(-20.00%)
Nov 04, 2024	0.7000	0.7500	0.7000	0.7500	16,188	-0.05(-6.25%)
Nov 01, 2024	0.8000	0.8000	0.8000	0.8000	110	-0.05(-5.88%)
Oct 31, 2024	0.8000	0.8500	0.8000	0.8500	1,307	+0.00(+0.00%)
Oct 30, 2024	0.8000	0.8500	0.8000	0.8500	2,299	+0.05(+6.25%)
Oct 29, 2024	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Oct 28, 2024	0.8000	0.8000	0.8000	0.8000	252	-0.11(-12.09%)
Oct 25, 2024	0.9000	0.9100	0.9000	0.9100	19,060	-0.04(-3.81%)
Oct 24, 2024	0.8500	1.000	0.8500	0.9460	3,448	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.