Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.250 +0.100 (+2.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.360 4.600 4.250 4.250 17,945 +0.10(+2.41%)
Nov 21, 2024 4.200 4.462 4.130 4.150 7,357 -0.19(-4.38%)
Nov 20, 2024 3.960 4.560 3.960 4.340 28,617 +0.37(+9.32%)
Nov 19, 2024 3.741 3.980 3.705 3.970 22,263 +0.17(+4.47%)
Nov 18, 2024 3.810 3.940 3.588 3.800 11,824 -0.13(-3.31%)
Nov 15, 2024 3.810 3.930 3.638 3.930 2,990 +0.14(+3.69%)
Nov 14, 2024 3.780 3.920 3.590 3.790 9,882 +0.20(+5.57%)
Nov 13, 2024 3.680 3.740 3.560 3.590 27,545 -0.09(-2.45%)
Nov 12, 2024 3.784 3.800 3.592 3.680 3,732 -0.08(-2.12%)
Nov 11, 2024 3.730 3.760 3.700 3.760 3,046 +0.04(+1.07%)
Nov 08, 2024 3.770 3.840 3.640 3.720 19,870 -0.11(-2.87%)
Nov 07, 2024 3.700 4.000 3.700 3.830 31,103 +0.22(+6.09%)
Nov 06, 2024 3.580 3.871 3.563 3.610 11,116 +0.06(+1.69%)
Nov 05, 2024 3.974 3.974 3.220 3.550 18,762 -0.26(-6.82%)
Nov 04, 2024 3.930 4.090 3.710 3.810 96,477 -0.19(-4.75%)
Nov 01, 2024 4.010 4.730 3.915 4.000 49,164 -0.01(-0.36%)
Oct 31, 2024 4.067 4.130 3.900 4.015 6,696 -0.02(-0.38%)
Oct 30, 2024 4.030 4.216 3.801 4.030 41,738 -0.01(-0.25%)
Oct 29, 2024 4.040 4.040 4.040 4.040 361 +0.03(+0.75%)
Oct 28, 2024 4.000 4.300 3.890 4.010 6,326 -0.04(-0.99%)
Oct 25, 2024 4.050 4.095 3.900 4.050 6,146 +0.00(+0.00%)
Oct 24, 2024 4.220 4.490 3.850 4.050 49,704 -0.34(-7.85%)
Oct 23, 2024 4.390 4.395 4.260 4.395 2,921 +0.00(+0.11%)
Oct 22, 2024 4.480 4.560 4.360 4.390 10,622 -0.16(-3.52%)
Oct 21, 2024 4.580 4.600 4.350 4.550 16,683 -0.03(-0.66%)
Oct 18, 2024 4.578 4.693 4.510 4.580 8,181 +0.07(+1.55%)
Oct 17, 2024 4.660 4.660 4.510 4.510 13,689 -0.06(-1.31%)
Oct 16, 2024 4.320 4.701 4.280 4.570 20,615 +0.30(+6.92%)
Oct 15, 2024 4.040 4.300 4.040 4.274 15,627 +0.19(+4.63%)
Oct 14, 2024 4.020 4.200 3.964 4.085 8,673 +0.02(+0.54%)
Oct 11, 2024 4.150 4.150 3.990 4.063 13,977 -0.09(-2.09%)
Oct 10, 2024 4.055 4.170 3.915 4.150 12,828 +0.14(+3.49%)
Oct 09, 2024 4.040 4.180 4.000 4.010 14,436 -0.18(-4.30%)
Oct 08, 2024 4.050 4.190 3.850 4.190 33,674 +0.07(+1.70%)
Oct 07, 2024 4.090 4.200 4.090 4.120 8,855 -0.02(-0.44%)
Oct 04, 2024 4.155 4.155 4.091 4.138 1,617 +0.07(+1.61%)
Oct 03, 2024 4.225 4.250 4.073 4.073 6,755 -0.13(-3.03%)
Oct 02, 2024 4.100 4.239 3.980 4.200 10,649 +0.02(+0.48%)
Oct 01, 2024 3.930 4.200 3.930 4.180 11,060 +0.21(+5.29%)
Sep 30, 2024 4.060 4.190 3.970 3.970 16,766 +0.04(+1.02%)
Sep 27, 2024 4.180 4.184 3.860 3.930 12,402 -0.07(-1.75%)
Sep 26, 2024 3.963 4.247 3.890 4.000 33,469 -0.10(-2.44%)
Sep 25, 2024 3.922 4.164 3.870 4.100 27,017 +0.21(+5.40%)
Sep 24, 2024 4.010 4.225 3.890 3.890 27,507 -0.13(-3.23%)
Sep 23, 2024 3.980 4.270 3.980 4.020 43,829 +0.09(+2.29%)
Sep 20, 2024 3.800 3.930 3.650 3.930 18,363 +0.11(+2.88%)
Sep 19, 2024 3.812 3.940 3.650 3.820 15,713 +0.01(+0.26%)
Sep 18, 2024 4.050 4.180 3.686 3.810 50,509 -0.24(-5.93%)
Sep 17, 2024 3.980 4.130 3.780 4.050 19,101 +0.03(+0.75%)
Sep 16, 2024 3.800 4.085 3.797 4.020 12,774 +0.02(+0.50%)
Sep 13, 2024 4.050 4.050 3.830 4.000 15,797 -0.05(-1.23%)
Sep 12, 2024 3.960 4.112 3.960 4.050 32,656 +0.06(+1.51%)
Sep 11, 2024 3.860 3.990 3.860 3.990 13,172 +0.06(+1.65%)
Sep 10, 2024 3.790 4.010 3.650 3.925 14,125 +0.19(+5.23%)
Sep 09, 2024 3.660 4.020 3.650 3.730 9,063 -0.04(-1.13%)
Sep 06, 2024 3.980 4.020 3.630 3.772 10,894 -0.05(-1.24%)
Sep 05, 2024 3.830 4.020 3.820 3.820 11,451 -0.05(-1.29%)
Sep 04, 2024 3.740 3.930 3.699 3.870 41,782 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.