Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DarioHealth Corp. - Common Stock (NQ:DRIO)

17.27 +0.09 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 17.00 17.74 17.00 17.18 27,923 -0.17(-0.95%)
Sep 30, 2025 15.53 17.35 14.78 17.35 131,537 +1.67(+10.62%)
Sep 29, 2025 13.27 16.90 13.04 15.69 346,529 +2.42(+18.20%)
Sep 26, 2025 11.86 13.27 11.85 13.27 130,907 -0.42(-3.07%)
Sep 25, 2025 9.245 15.83 8.635 13.69 1,622,716 +4.10(+42.75%)
Sep 24, 2025 8.960 9.970 8.930 9.590 85,540 +0.83(+9.47%)
Sep 23, 2025 9.000 9.020 8.120 8.760 53,714 +0.98(+12.60%)
Sep 22, 2025 6.610 7.890 6.460 7.780 61,738 +1.18(+17.88%)
Sep 19, 2025 6.140 6.600 6.130 6.600 59,851 +0.43(+6.97%)
Sep 18, 2025 6.640 6.790 6.150 6.170 62,574 -0.41(-6.23%)
Sep 17, 2025 6.200 6.990 6.200 6.580 29,356 +0.39(+6.30%)
Sep 16, 2025 6.590 6.610 5.935 6.190 71,519 -0.48(-7.20%)
Sep 15, 2025 7.050 7.850 6.575 6.670 57,651 -0.44(-6.19%)
Sep 12, 2025 7.040 7.855 7.040 7.110 65,861 +0.02(+0.28%)
Sep 11, 2025 7.900 7.900 7.090 7.090 34,829 -0.55(-7.20%)
Sep 10, 2025 8.830 9.100 7.620 7.640 51,903 -1.50(-16.41%)
Sep 09, 2025 9.160 9.277 9.120 9.140 12,447 -0.06(-0.65%)
Sep 08, 2025 9.590 9.590 9.200 9.200 5,547 -0.40(-4.17%)
Sep 05, 2025 10.07 10.36 9.270 9.600 197,282 -0.62(-6.07%)
Sep 04, 2025 9.530 10.60 9.530 10.22 43,645 +0.81(+8.61%)
Sep 03, 2025 9.170 9.690 9.150 9.410 45,514 +0.26(+2.84%)
Sep 02, 2025 9.330 9.510 8.910 9.150 9,417 -0.36(-3.79%)
Aug 29, 2025 10.13 10.18 9.510 9.510 4,256 -0.67(-6.58%)
Aug 28, 2025 9.490 11.13 8.564 10.18 47,550 +0.57(+5.93%)
Aug 27, 2025 10.40 10.58 9.602 9.610 18,934 -0.87(-8.27%)
Aug 26, 2025 10.85 11.40 10.40 10.48 18,943 -0.52(-4.76%)
Aug 25, 2025 10.80 11.20 9.600 11.00 31,037 -0.40(-3.53%)
Aug 22, 2025 11.00 11.60 10.00 11.40 11,132 +0.40(+3.65%)
Aug 21, 2025 8.600 11.00 8.600 11.00 33,750 +2.35(+27.20%)
Aug 20, 2025 8.772 8.800 8.600 8.648 6,239 -0.15(-1.73%)
Aug 19, 2025 9.200 9.400 8.600 8.800 3,706 -0.20(-2.18%)
Aug 18, 2025 9.000 9.120 8.400 8.996 13,706 +0.04(+0.40%)
Aug 15, 2025 8.800 8.972 8.600 8.960 4,496 +0.24(+2.80%)
Aug 14, 2025 8.800 8.998 8.482 8.716 1,987 -0.28(-3.16%)
Aug 13, 2025 9.000 9.000 8.200 9.000 20,013 +0.43(+5.07%)
Aug 12, 2025 9.000 9.000 7.600 8.566 44,637 -1.49(-14.85%)
Aug 11, 2025 11.40 11.83 10.00 10.06 12,132 -0.74(-6.82%)
Aug 08, 2025 10.50 11.12 10.40 10.80 2,827 +0.30(+2.82%)
Aug 07, 2025 10.40 10.64 10.20 10.50 6,907 -0.06(-0.57%)
Aug 06, 2025 11.20 11.22 10.32 10.56 6,212 -0.04(-0.40%)
Aug 05, 2025 11.00 11.96 10.60 10.60 4,400 -0.40(-3.62%)
Aug 04, 2025 11.40 11.64 10.64 11.00 2,235 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.