Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

0.3154 +0.0047 (+1.51%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3070 0.4399 0.3070 0.3107 4,705,623 +0.01(+3.70%)
Mar 31, 2025 0.3200 0.3200 0.2949 0.2996 404,744 -0.03(-8.66%)
Mar 28, 2025 0.3334 0.3641 0.3200 0.3280 204,907 -0.02(-5.86%)
Mar 27, 2025 0.3500 0.3531 0.3333 0.3484 79,811 -0.01(-1.58%)
Mar 26, 2025 0.3300 0.3550 0.3300 0.3540 79,892 +0.02(+6.88%)
Mar 25, 2025 0.3470 0.3491 0.3286 0.3312 198,093 -0.03(-8.00%)
Mar 24, 2025 0.3555 0.3698 0.3484 0.3600 121,059 -0.01(-3.49%)
Mar 21, 2025 0.3700 0.3850 0.3400 0.3730 254,699 +0.01(+2.16%)
Mar 20, 2025 0.3695 0.3779 0.3518 0.3651 145,602 -0.02(-4.22%)
Mar 19, 2025 0.3791 0.3874 0.3620 0.3812 185,743 -0.01(-2.26%)
Mar 18, 2025 0.4049 0.4049 0.3850 0.3900 166,404 -0.01(-2.30%)
Mar 17, 2025 0.3900 0.4195 0.3686 0.3992 680,265 -0.05(-11.29%)
Mar 14, 2025 0.4500 0.4600 0.4200 0.4500 436,745 -0.01(-1.19%)
Mar 13, 2025 0.4150 0.4900 0.3903 0.4554 1,917,007 +0.04(+8.69%)
Mar 12, 2025 0.4398 0.4897 0.3512 0.4190 34,379,016 +0.09(+28.92%)
Mar 11, 2025 0.3000 0.3449 0.3000 0.3250 15,667,247 +0.02(+4.91%)
Mar 10, 2025 0.3300 0.3569 0.3012 0.3098 454,293 -0.05(-13.22%)
Mar 07, 2025 0.3595 0.3747 0.3401 0.3570 363,795 -0.01(-2.80%)
Mar 06, 2025 0.3400 0.3673 0.3400 0.3673 98,249 +0.01(+3.76%)
Mar 05, 2025 0.3450 0.3690 0.3400 0.3540 180,759 +0.01(+2.46%)
Mar 04, 2025 0.3800 0.3800 0.3113 0.3455 427,500 -0.03(-8.48%)
Mar 03, 2025 0.4100 0.4181 0.3637 0.3775 644,865 -0.07(-15.36%)
Feb 28, 2025 0.4410 0.4750 0.4107 0.4460 759,761 +0.01(+2.60%)
Feb 27, 2025 0.4050 0.5095 0.4050 0.4347 3,009,870 -0.08(-14.76%)
Feb 26, 2025 0.5405 0.6500 0.4623 0.5100 77,837,720 +0.13(+34.21%)
Feb 25, 2025 0.3310 0.4080 0.3100 0.3800 12,028,801 +0.04(+12.93%)
Feb 24, 2025 0.3950 0.4396 0.3212 0.3365 809,353 -0.06(-14.81%)
Feb 21, 2025 0.4800 0.4877 0.3950 0.3950 928,413 -0.11(-21.47%)
Feb 20, 2025 0.4601 0.5293 0.4380 0.5030 830,275 +0.04(+9.83%)
Feb 19, 2025 0.6360 0.6490 0.4305 0.4580 3,152,148 -0.26(-36.38%)
Feb 18, 2025 0.7909 0.8760 0.6000 0.7199 62,363,988 +0.24(+50.32%)
Feb 14, 2025 0.5050 0.5082 0.4515 0.4789 7,163,384 -0.11(-18.02%)
Feb 13, 2025 0.5482 0.6300 0.5011 0.5842 1,452,285 +0.04(+6.61%)
Feb 12, 2025 0.5800 0.5800 0.5010 0.5480 173,757 -0.03(-5.12%)
Feb 11, 2025 0.6000 0.6177 0.5500 0.5776 98,196 -0.03(-5.28%)
Feb 10, 2025 0.6210 0.6300 0.5542 0.6098 128,935 -0.02(-3.18%)
Feb 07, 2025 0.6500 0.6597 0.5949 0.6298 138,458 -0.02(-2.96%)
Feb 06, 2025 0.6935 0.7007 0.6349 0.6490 214,788 -0.07(-9.22%)
Feb 05, 2025 0.7600 0.7600 0.6749 0.7149 101,614 -0.02(-2.07%)
Feb 04, 2025 0.7115 0.7754 0.7115 0.7300 82,234 +0.02(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.