Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

3.630 +0.060 (+1.68%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.600 3.650 3.552 3.570 2,984 +0.12(+3.48%)
Jul 01, 2024 3.530 3.530 3.450 3.450 2,617 -0.07(-1.99%)
Jun 28, 2024 3.520 3.535 3.420 3.520 6,769 +0.00(+0.00%)
Jun 27, 2024 3.620 3.620 3.380 3.520 7,131 +0.07(+2.03%)
Jun 26, 2024 3.410 3.460 3.350 3.450 14,340 -0.06(-1.85%)
Jun 25, 2024 4.000 4.000 3.400 3.515 20,445 -0.09(-2.63%)
Jun 24, 2024 3.630 3.700 3.500 3.610 15,649 -0.13(-3.48%)
Jun 21, 2024 3.960 3.960 3.520 3.740 33,891 -0.04(-1.06%)
Jun 20, 2024 4.230 4.230 3.750 3.780 14,396 -0.20(-5.03%)
Jun 18, 2024 3.970 4.140 3.850 3.980 13,347 +0.04(+1.02%)
Jun 17, 2024 4.240 4.550 3.900 3.940 18,615 -0.20(-4.83%)
Jun 14, 2024 4.610 4.900 3.715 4.140 190,772 -0.21(-4.83%)
Jun 13, 2024 4.340 4.490 4.200 4.350 9,671 +0.03(+0.69%)
Jun 12, 2024 4.320 4.460 4.200 4.320 11,719 +0.03(+0.70%)
Jun 11, 2024 4.460 4.633 4.200 4.290 10,873 -0.02(-0.46%)
Jun 10, 2024 4.310 4.430 4.260 4.310 6,521 -0.01(-0.23%)
Jun 07, 2024 4.600 4.600 4.320 4.320 11,020 -0.14(-3.14%)
Jun 06, 2024 4.760 4.760 4.460 4.460 8,274 -0.43(-8.79%)
Jun 05, 2024 4.600 4.890 4.370 4.890 50,459 +0.36(+7.95%)
Jun 04, 2024 4.610 4.745 4.520 4.530 7,795 -0.06(-1.31%)
Jun 03, 2024 4.640 4.800 4.500 4.590 6,435 -0.18(-3.77%)
May 31, 2024 4.730 4.870 4.729 4.770 3,875 +0.13(+2.80%)
May 30, 2024 4.580 4.680 4.500 4.640 12,925 +0.22(+4.98%)
May 29, 2024 4.500 4.875 4.400 4.420 10,140 -0.16(-3.49%)
May 28, 2024 4.950 5.115 4.500 4.580 32,447 -0.35(-7.10%)
May 24, 2024 5.020 5.120 4.810 4.930 16,669 -0.22(-4.27%)
May 23, 2024 4.980 5.150 4.750 5.150 7,232 +0.07(+1.38%)
May 22, 2024 4.770 5.080 4.660 5.080 12,920 +0.12(+2.42%)
May 21, 2024 4.960 4.990 4.600 4.960 24,044 +0.01(+0.20%)
May 20, 2024 5.010 5.070 4.810 4.950 13,982 -0.13(-2.56%)
May 17, 2024 5.140 5.140 5.020 5.080 8,388 +0.05(+0.99%)
May 16, 2024 4.930 5.180 4.930 5.030 11,729 +0.11(+2.24%)
May 15, 2024 5.120 5.150 4.900 4.920 12,352 +0.07(+1.44%)
May 14, 2024 4.630 4.880 4.520 4.850 33,922 +0.18(+3.85%)
May 13, 2024 4.900 4.900 4.620 4.670 13,090 -0.09(-1.89%)
May 10, 2024 5.150 5.290 4.610 4.760 41,273 -0.02(-0.42%)
May 09, 2024 4.610 5.050 4.610 4.780 20,495 +0.08(+1.70%)
May 08, 2024 5.180 5.317 4.700 4.700 57,704 -0.39(-7.66%)
May 07, 2024 5.000 5.440 4.850 5.090 101,187 +0.05(+0.99%)
May 06, 2024 5.400 5.400 5.040 5.040 30,338 +0.02(+0.40%)
May 03, 2024 5.410 5.410 5.000 5.020 16,521 -0.13(-2.52%)
May 02, 2024 5.110 5.360 5.110 5.150 5,679 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.