Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	110.81	110.81	109.97	109.97	9,941	+0.42(+0.38%)
Nov 27, 2024	110.92	110.92	109.55	109.55	6,337	+0.01(+0.01%)
Nov 26, 2024	110.30	110.36	109.54	109.54	29,985	-0.99(-0.90%)
Nov 25, 2024	109.96	111.87	109.96	110.53	20,493	+1.74(+1.60%)
Nov 22, 2024	107.38	109.07	107.38	108.79	48,366	+1.67(+1.56%)
Nov 21, 2024	106.33	107.42	105.35	107.12	24,377	+2.10(+2.00%)
Nov 20, 2024	104.74	105.21	104.21	105.02	12,822	+0.32(+0.31%)
Nov 19, 2024	103.50	105.12	103.42	104.70	10,997	+0.38(+0.36%)
Nov 18, 2024	104.78	105.14	103.89	104.32	13,804	+0.11(+0.11%)
Nov 15, 2024	105.37	105.37	103.64	104.21	16,733	-0.99(-0.94%)
Nov 14, 2024	106.89	106.89	105.01	105.20	18,242	-1.28(-1.20%)
Nov 13, 2024	108.46	108.56	106.45	106.48	26,270	-1.10(-1.02%)
Nov 12, 2024	108.94	109.17	107.33	107.58	40,952	-1.51(-1.38%)
Nov 11, 2024	108.46	109.43	108.46	109.09	18,780	+1.95(+1.82%)
Nov 08, 2024	106.84	107.40	106.51	107.14	14,320	+0.64(+0.60%)
Nov 07, 2024	107.36	107.72	105.91	106.50	22,968	-0.61(-0.57%)
Nov 06, 2024	104.51	107.43	104.51	107.11	36,243	+6.55(+6.51%)
Nov 05, 2024	98.78	100.56	98.78	100.56	17,358	+2.10(+2.13%)
Nov 04, 2024	98.34	99.22	98.34	98.46	8,093	+0.30(+0.31%)
Nov 01, 2024	98.46	99.03	97.96	98.16	19,817	+0.14(+0.14%)
Oct 31, 2024	99.24	99.24	98.02	98.02	15,609	-1.58(-1.59%)
Oct 30, 2024	99.21	100.72	99.21	99.60	9,780	+0.31(+0.31%)
Oct 29, 2024	99.23	99.62	99.03	99.29	9,623	-0.67(-0.67%)
Oct 28, 2024	98.76	100.11	98.76	99.96	9,665	+1.62(+1.65%)
Oct 25, 2024	99.17	99.17	98.28	98.34	7,708	-0.42(-0.42%)
Oct 24, 2024	98.85	99.00	97.90	98.76	29,393	+0.39(+0.40%)
Oct 23, 2024	98.69	98.90	97.40	98.37	7,036	-0.62(-0.63%)
Oct 22, 2024	99.08	99.14	98.59	98.99	8,672	-0.19(-0.20%)
Oct 21, 2024	101.20	101.20	99.15	99.18	12,166	-2.05(-2.03%)
Oct 18, 2024	101.81	101.81	100.92	101.23	13,443	-0.17(-0.17%)
Oct 17, 2024	101.30	101.44	100.80	101.40	9,187	-0.00(-0.00%)
Oct 16, 2024	100.72	101.58	100.72	101.40	12,015	+1.44(+1.44%)
Oct 15, 2024	99.39	100.82	99.39	99.96	8,970	+0.40(+0.40%)
Oct 14, 2024	99.17	99.72	98.32	99.56	10,619	+0.41(+0.41%)
Oct 11, 2024	96.89	99.15	96.89	99.15	8,760	+2.24(+2.31%)
Oct 10, 2024	97.12	97.12	96.29	96.91	26,303	-0.81(-0.83%)
Oct 09, 2024	97.11	98.21	97.11	97.72	11,056	+0.72(+0.74%)
Oct 08, 2024	97.11	97.64	96.82	97.00	11,657	-0.42(-0.43%)
Oct 07, 2024	97.95	98.03	96.49	97.42	37,591	-0.53(-0.54%)
Oct 04, 2024	98.00	98.13	97.48	97.95	6,946	+1.09(+1.13%)
Oct 03, 2024	96.82	97.17	96.21	96.86	43,032	-0.37(-0.38%)
Oct 02, 2024	97.02	97.95	97.02	97.23	16,904	-0.74(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.