Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

2.940 -0.060 (-2.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 2.940 3.050 2.928 3.000 304,481 +0.05(+1.69%)
Aug 15, 2025 3.000 3.050 2.800 2.950 362,180 -0.05(-1.67%)
Aug 14, 2025 3.080 3.110 2.870 3.000 320,993 -0.12(-3.85%)
Aug 13, 2025 3.210 3.240 3.100 3.120 85,413 -0.06(-1.89%)
Aug 12, 2025 3.130 3.250 3.100 3.180 167,905 +0.08(+2.58%)
Aug 11, 2025 3.070 3.135 2.980 3.100 129,143 +0.00(+0.00%)
Aug 08, 2025 3.330 3.330 3.000 3.100 178,975 -0.22(-6.63%)
Aug 07, 2025 3.410 3.421 3.300 3.320 116,869 -0.05(-1.48%)
Aug 06, 2025 3.600 3.600 3.364 3.370 160,411 -0.22(-6.13%)
Aug 05, 2025 3.620 3.750 3.560 3.590 171,952 +0.01(+0.28%)
Aug 04, 2025 3.490 3.630 3.340 3.580 140,197 +0.11(+3.17%)
Aug 01, 2025 3.390 3.480 3.300 3.470 129,333 +0.05(+1.46%)
Jul 31, 2025 3.470 3.510 3.340 3.420 160,982 -0.05(-1.44%)
Jul 30, 2025 3.630 3.680 3.470 3.470 102,199 -0.18(-4.93%)
Jul 29, 2025 3.680 3.700 3.550 3.650 60,129 -0.02(-0.54%)
Jul 28, 2025 3.740 3.838 3.660 3.670 125,733 -0.08(-2.13%)
Jul 25, 2025 3.760 3.770 3.660 3.750 93,759 +0.05(+1.35%)
Jul 24, 2025 3.700 3.770 3.660 3.700 144,822 -0.03(-0.80%)
Jul 23, 2025 3.740 3.810 3.620 3.730 218,962 +0.07(+1.91%)
Jul 22, 2025 3.530 3.700 3.500 3.660 113,677 +0.10(+2.81%)
Jul 21, 2025 3.630 3.760 3.505 3.560 122,527 -0.05(-1.39%)
Jul 18, 2025 3.760 3.900 3.610 3.610 86,524 -0.14(-3.73%)
Jul 17, 2025 3.810 3.850 3.720 3.750 153,702 -0.06(-1.57%)
Jul 16, 2025 3.890 3.910 3.790 3.810 41,496 -0.08(-2.06%)
Jul 15, 2025 4.040 4.085 3.840 3.890 142,948 -0.15(-3.71%)
Jul 14, 2025 4.220 4.230 4.030 4.040 97,374 -0.19(-4.49%)
Jul 11, 2025 4.380 4.400 4.140 4.230 157,975 -0.19(-4.30%)
Jul 10, 2025 4.460 4.500 4.370 4.420 75,530 -0.09(-2.00%)
Jul 09, 2025 4.510 4.570 4.430 4.510 32,699 +0.00(+0.00%)
Jul 08, 2025 4.460 4.630 4.381 4.510 81,987 +0.10(+2.27%)
Jul 07, 2025 4.760 4.890 4.250 4.410 438,431 -0.53(-10.73%)
Jul 03, 2025 5.000 5.000 4.820 4.940 80,735 -0.05(-1.00%)
Jul 02, 2025 4.600 4.900 4.570 4.990 180,572 +0.40(+8.71%)
Jul 01, 2025 4.470 4.700 4.460 4.590 107,385 +0.12(+2.68%)
Jun 30, 2025 4.530 4.535 4.360 4.470 142,969 -0.02(-0.45%)
Jun 27, 2025 4.750 4.800 4.220 4.490 391,501 -0.25(-5.27%)
Jun 26, 2025 4.580 4.740 4.580 4.740 76,190 +0.15(+3.27%)
Jun 25, 2025 4.660 4.690 4.550 4.590 87,812 -0.09(-1.92%)
Jun 24, 2025 4.580 4.760 4.400 4.680 178,515 +0.13(+2.86%)
Jun 23, 2025 4.480 4.630 4.410 4.550 153,701 +0.01(+0.22%)
Jun 20, 2025 4.730 4.795 4.520 4.540 114,501 -0.19(-4.02%)
Jun 18, 2025 4.690 4.870 4.620 4.730 60,313 +0.05(+1.07%)
Jun 17, 2025 4.730 4.765 4.570 4.680 100,113 -0.15(-3.11%)
Jun 16, 2025 4.410 5.150 4.410 4.830 208,085 +0.45(+10.27%)
Jun 13, 2025 4.440 4.543 4.300 4.380 103,830 -0.10(-2.23%)
Jun 12, 2025 4.600 4.635 4.470 4.480 53,771 -0.16(-3.45%)
Jun 11, 2025 4.810 4.810 4.500 4.640 99,286 -0.11(-2.32%)
Jun 10, 2025 4.940 4.940 4.640 4.750 165,499 -0.11(-2.26%)
Jun 09, 2025 5.060 5.155 4.860 4.860 96,625 -0.19(-3.76%)
Jun 06, 2025 4.940 5.090 4.880 5.050 83,904 +0.16(+3.27%)
Jun 05, 2025 4.920 5.020 4.850 4.890 77,039 -0.03(-0.61%)
Jun 04, 2025 5.000 5.090 4.864 4.920 75,551 -0.08(-1.60%)
Jun 03, 2025 4.830 5.005 4.554 5.000 140,202 +0.20(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.