Skip to main content

BioRestorative Therapies, Inc. - Common Stock (NQ: BRTX )

1.490 +0.060 (+4.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.490 1.550 1.450 1.490 34,150 +0.06(+4.20%)
Dec 31, 2024 1.430 0 -0.01(-0.69%)
Dec 30, 2024 1.550 1.550 1.390 1.440 88,565 -0.11(-7.10%)
Dec 27, 2024 1.570 1.570 1.480 1.550 22,613 +0.00(+0.00%)
Dec 26, 2024 1.530 1.576 1.500 1.550 14,534 +0.01(+0.65%)
Dec 24, 2024 1.510 1.567 1.510 1.540 14,801 +0.02(+1.32%)
Dec 23, 2024 1.530 1.550 1.480 1.520 15,904 -0.03(-1.94%)
Dec 20, 2024 1.430 1.550 1.420 1.550 16,050 +0.11(+7.65%)
Dec 19, 2024 1.470 1.480 1.420 1.440 37,587 +0.03(+2.12%)
Dec 18, 2024 1.530 1.530 1.400 1.410 61,934 -0.14(-9.03%)
Dec 17, 2024 1.428 1.600 1.428 1.550 48,482 +0.09(+6.16%)
Dec 16, 2024 1.460 1.480 1.400 1.460 43,634 +0.01(+0.69%)
Dec 13, 2024 1.450 1.460 1.440 1.450 4,911 -0.01(-0.68%)
Dec 12, 2024 1.410 1.497 1.410 1.460 13,114 +0.00(+0.00%)
Dec 11, 2024 1.460 1.500 1.400 1.460 27,494 -0.01(-0.68%)
Dec 10, 2024 1.480 1.500 1.430 1.470 12,323 -0.02(-1.34%)
Dec 09, 2024 1.460 1.530 1.416 1.490 24,550 +0.00(+0.00%)
Dec 06, 2024 1.390 1.490 1.380 1.490 94,422 +0.00(+0.00%)
Dec 05, 2024 1.270 1.540 1.260 1.490 1,460,282 -0.01(-0.67%)
Dec 04, 2024 1.480 1.510 1.456 1.500 19,974 +0.02(+1.69%)
Dec 03, 2024 1.470 1.518 1.470 1.475 18,380 -0.02(-1.67%)
Dec 02, 2024 1.550 1.610 1.480 1.500 46,497 -0.03(-1.96%)
Nov 29, 2024 1.470 1.538 1.470 1.530 4,837 +0.05(+3.37%)
Nov 27, 2024 1.530 1.550 1.480 1.480 14,434 -0.02(-1.33%)
Nov 26, 2024 1.490 1.540 1.460 1.500 11,049 -0.01(-0.66%)
Nov 25, 2024 1.490 1.579 1.490 1.510 20,374 +0.03(+2.03%)
Nov 22, 2024 1.420 1.510 1.400 1.480 55,498 +0.03(+2.42%)
Nov 21, 2024 1.435 1.470 1.320 1.445 40,169 +0.05(+3.21%)
Nov 20, 2024 1.440 1.440 1.380 1.400 9,825 +0.01(+0.72%)
Nov 19, 2024 1.290 1.420 1.275 1.390 33,229 +0.03(+2.58%)
Nov 18, 2024 1.480 1.480 1.210 1.355 27,653 -0.09(-6.55%)
Nov 15, 2024 1.530 1.530 1.420 1.450 29,160 -0.06(-3.97%)
Nov 14, 2024 1.520 1.630 1.480 1.510 46,110 -0.03(-1.95%)
Nov 13, 2024 1.780 1.780 1.440 1.540 97,848 -0.10(-6.10%)
Nov 12, 2024 1.600 1.700 1.600 1.640 24,187 -0.01(-0.39%)
Nov 11, 2024 1.600 1.720 1.570 1.647 23,288 +0.04(+2.27%)
Nov 08, 2024 1.580 1.650 1.550 1.610 18,733 +0.05(+3.21%)
Nov 07, 2024 1.640 1.640 1.560 1.560 21,050 -0.09(-5.45%)
Nov 06, 2024 1.770 1.770 1.552 1.650 33,853 +0.10(+6.45%)
Nov 05, 2024 1.650 1.650 1.550 1.550 35,849 +0.05(+3.33%)
Nov 04, 2024 1.540 1.800 1.350 1.500 79,012 -0.06(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.