Skip to main content

Energy Services Acquisition Corp (NQ: ESOA )

11.56 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.78 12.18 11.53 11.56 163,656 -0.02(-0.17%)
Oct 31, 2024 11.44 11.62 11.30 11.58 80,292 +0.31(+2.75%)
Oct 30, 2024 11.53 11.80 11.27 11.27 88,089 -0.32(-2.76%)
Oct 29, 2024 11.42 11.75 11.21 11.59 135,532 +0.23(+2.02%)
Oct 28, 2024 10.80 11.49 10.55 11.36 194,047 +0.53(+4.89%)
Oct 25, 2024 10.62 10.95 10.54 10.83 93,040 +0.28(+2.65%)
Oct 24, 2024 10.41 10.56 10.24 10.55 52,089 +0.31(+3.03%)
Oct 23, 2024 10.35 10.48 10.02 10.24 46,097 -0.10(-0.97%)
Oct 22, 2024 10.13 10.39 10.13 10.34 52,785 +0.21(+2.07%)
Oct 21, 2024 10.26 10.41 10.09 10.13 61,479 -0.18(-1.75%)
Oct 18, 2024 10.75 10.80 10.28 10.31 71,701 -0.51(-4.71%)
Oct 17, 2024 10.60 10.84 10.39 10.82 114,073 +0.25(+2.37%)
Oct 16, 2024 10.15 10.60 10.08 10.57 102,004 +0.36(+3.53%)
Oct 15, 2024 10.38 10.52 10.14 10.21 71,767 -0.17(-1.64%)
Oct 14, 2024 10.36 10.43 10.07 10.38 97,552 +0.18(+1.76%)
Oct 11, 2024 9.790 10.20 9.790 10.20 106,676 +0.32(+3.24%)
Oct 10, 2024 9.670 10.01 9.520 9.880 104,633 +0.21(+2.17%)
Oct 09, 2024 9.410 9.670 9.250 9.670 184,689 +0.28(+2.98%)
Oct 08, 2024 9.380 9.450 9.190 9.390 127,613 -0.08(-0.84%)
Oct 07, 2024 9.700 9.735 9.320 9.470 146,889 -0.30(-3.07%)
Oct 04, 2024 9.790 9.900 9.610 9.770 98,387 +0.06(+0.62%)
Oct 03, 2024 9.810 9.957 9.650 9.710 50,184 -0.01(-0.10%)
Oct 02, 2024 9.680 9.970 9.610 9.720 83,205 +0.04(+0.41%)
Oct 01, 2024 9.500 9.799 9.360 9.680 68,782 +0.18(+1.89%)
Sep 30, 2024 9.140 9.577 9.100 9.500 109,484 +0.27(+2.93%)
Sep 27, 2024 9.290 9.390 9.111 9.230 91,722 -0.07(-0.75%)
Sep 26, 2024 9.690 9.720 9.220 9.300 78,205 -0.27(-2.82%)
Sep 25, 2024 9.610 9.690 9.290 9.570 87,985 -0.12(-1.24%)
Sep 24, 2024 10.17 10.36 9.530 9.690 105,471 -0.39(-3.87%)
Sep 23, 2024 10.15 10.37 10.04 10.08 88,126 -0.08(-0.79%)
Sep 20, 2024 10.22 10.60 10.11 10.16 162,807 -0.22(-2.12%)
Sep 19, 2024 10.35 10.79 10.05 10.38 267,541 +0.38(+3.80%)
Sep 18, 2024 10.23 10.74 9.940 10.00 226,044 -0.23(-2.25%)
Sep 17, 2024 10.20 10.62 10.14 10.23 113,900 +0.11(+1.09%)
Sep 16, 2024 10.20 10.22 9.610 10.12 115,195 -0.02(-0.20%)
Sep 13, 2024 10.40 10.49 10.00 10.14 161,907 -0.27(-2.59%)
Sep 12, 2024 9.980 10.55 9.960 10.41 145,044 +0.59(+6.01%)
Sep 11, 2024 9.880 9.880 9.510 9.820 73,476 -0.02(-0.20%)
Sep 10, 2024 9.800 9.932 9.540 9.840 103,366 -0.03(-0.30%)
Sep 09, 2024 9.580 9.870 9.250 9.870 218,819 +0.51(+5.45%)
Sep 06, 2024 9.860 9.860 9.200 9.360 112,700 -0.23(-2.40%)
Sep 05, 2024 9.510 9.705 9.160 9.590 103,552 +0.10(+1.05%)
Sep 04, 2024 9.710 10.12 9.390 9.490 95,461 -0.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.