Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ:RMCF)

1.450 -0.005 (-0.34%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.460 1.490 1.411 1.450 53,990 -0.01(-0.34%)
Aug 28, 2025 1.440 1.496 1.420 1.455 22,480 -0.00(-0.34%)
Aug 27, 2025 1.480 1.482 1.447 1.460 14,863 -0.02(-1.35%)
Aug 26, 2025 1.470 1.510 1.450 1.480 6,050 -0.02(-1.33%)
Aug 25, 2025 1.510 1.514 1.421 1.500 15,155 +0.02(+1.32%)
Aug 22, 2025 1.460 1.511 1.425 1.480 13,069 +0.00(+0.03%)
Aug 21, 2025 1.450 1.480 1.410 1.480 11,770 +0.03(+2.42%)
Aug 20, 2025 1.460 1.509 1.410 1.445 25,996 +0.01(+0.35%)
Aug 19, 2025 1.510 1.510 1.430 1.440 6,457 -0.05(-3.36%)
Aug 18, 2025 1.520 1.526 1.490 1.490 4,442 -0.01(-0.33%)
Aug 15, 2025 1.410 1.500 1.390 1.495 31,633 +0.07(+4.91%)
Aug 14, 2025 1.440 1.445 1.400 1.425 8,822 -0.01(-0.42%)
Aug 13, 2025 1.500 1.664 1.410 1.431 59,934 -0.09(-5.86%)
Aug 12, 2025 1.530 1.550 1.500 1.520 29,318 +0.01(+0.66%)
Aug 11, 2025 1.500 1.540 1.480 1.510 7,899 +0.03(+2.03%)
Aug 08, 2025 1.490 1.593 1.460 1.480 27,121 +0.00(+0.00%)
Aug 07, 2025 1.490 1.660 1.410 1.480 79,496 -0.01(-0.67%)
Aug 06, 2025 1.550 1.550 1.487 1.490 15,013 -0.08(-5.10%)
Aug 05, 2025 1.640 1.640 1.540 1.570 14,295 -0.07(-4.27%)
Aug 04, 2025 1.690 1.690 1.640 1.640 15,918 -0.02(-1.20%)
Aug 01, 2025 1.670 1.740 1.650 1.660 6,883 +0.00(+0.00%)
Jul 31, 2025 1.700 1.715 1.650 1.660 11,102 -0.01(-0.60%)
Jul 30, 2025 1.784 1.785 1.660 1.670 13,075 -0.04(-2.34%)
Jul 29, 2025 1.900 1.900 1.710 1.710 48,621 -0.05(-2.84%)
Jul 28, 2025 1.900 1.900 1.760 1.760 19,962 -0.08(-4.35%)
Jul 25, 2025 1.890 1.950 1.830 1.840 30,189 -0.02(-1.08%)
Jul 24, 2025 1.850 1.960 1.850 1.860 37,023 -0.10(-4.87%)
Jul 23, 2025 2.020 2.048 1.930 1.955 31,297 -0.05(-2.72%)
Jul 22, 2025 1.910 2.075 1.790 2.010 60,445 +0.22(+12.10%)
Jul 21, 2025 1.820 1.914 1.770 1.793 70,466 +0.00(+0.17%)
Jul 18, 2025 1.880 1.990 1.725 1.790 93,154 -0.08(-4.28%)
Jul 17, 2025 1.920 2.170 1.810 1.870 49,312 -0.07(-3.61%)
Jul 16, 2025 2.000 2.250 1.869 1.940 158,214 +0.03(+1.57%)
Jul 15, 2025 1.830 1.978 1.750 1.910 201,129 +0.11(+6.20%)
Jul 14, 2025 1.800 1.889 1.750 1.798 25,776 +0.02(+1.04%)
Jul 11, 2025 1.800 1.889 1.720 1.780 46,689 -0.01(-0.56%)
Jul 10, 2025 1.690 1.800 1.665 1.790 56,733 +0.06(+3.47%)
Jul 09, 2025 1.600 1.786 1.600 1.730 78,019 +0.09(+5.49%)
Jul 08, 2025 1.595 1.700 1.595 1.640 40,633 +0.03(+1.86%)
Jul 07, 2025 1.570 1.630 1.570 1.610 22,630 +0.04(+2.55%)
Jul 03, 2025 1.602 1.615 1.480 1.570 41,730 -0.04(-2.48%)
Jul 02, 2025 1.420 1.620 1.420 1.610 49,455 +0.18(+12.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.