Skip to main content

Bio-Techne Corp - Common Stock (NQ:TECH)

54.63 +0.30 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 54.15 55.25 54.09 54.63 1,720,783 +0.30(+0.55%)
Aug 28, 2025 56.23 56.60 52.93 54.33 4,028,766 -1.89(-3.36%)
Aug 27, 2025 56.88 57.37 56.02 56.22 1,813,940 -0.57(-1.00%)
Aug 26, 2025 56.64 57.60 56.10 56.79 1,870,483 +0.08(+0.14%)
Aug 25, 2025 56.86 56.94 55.77 56.71 2,317,266 -0.38(-0.67%)
Aug 22, 2025 54.89 57.43 54.30 57.09 1,442,496 +3.09(+5.72%)
Aug 21, 2025 54.66 54.94 53.89 54.00 1,872,932 -0.33(-0.61%)
Aug 20, 2025 54.68 54.95 53.99 54.33 1,661,448 -0.54(-0.98%)
Aug 19, 2025 53.33 54.92 53.33 54.87 1,617,572 +1.58(+2.96%)
Aug 18, 2025 53.44 54.14 53.07 53.29 1,325,582 -0.23(-0.43%)
Aug 15, 2025 54.25 54.30 53.31 53.52 1,307,843 -0.14(-0.26%)
Aug 14, 2025 53.78 54.09 53.14 53.66 1,599,496 -0.97(-1.77%)
Aug 13, 2025 53.10 54.75 52.84 54.63 1,669,457 +1.88(+3.56%)
Aug 12, 2025 50.08 52.82 49.97 52.75 2,062,923 +2.68(+5.34%)
Aug 11, 2025 50.14 51.28 49.61 50.08 1,968,057 -0.27(-0.54%)
Aug 08, 2025 50.30 50.50 49.49 50.34 1,900,938 +0.27(+0.54%)
Aug 07, 2025 50.43 50.77 49.08 50.08 3,140,047 +0.28(+0.56%)
Aug 06, 2025 53.08 54.48 47.58 49.80 6,767,412 -4.76(-8.73%)
Aug 05, 2025 54.92 55.15 53.88 54.56 2,668,444 -0.24(-0.44%)
Aug 04, 2025 54.34 55.20 53.62 54.80 1,850,042 -0.01(-0.02%)
Aug 01, 2025 53.73 55.00 52.91 54.81 1,773,828 +0.16(+0.29%)
Jul 31, 2025 56.65 57.65 54.53 54.65 2,881,247 -2.98(-5.16%)
Jul 30, 2025 58.11 58.41 57.01 57.62 1,984,208 -0.16(-0.28%)
Jul 29, 2025 58.36 58.85 57.35 57.78 2,103,845 -0.68(-1.16%)
Jul 28, 2025 58.72 59.97 58.27 58.46 2,956,638 -0.23(-0.39%)
Jul 25, 2025 58.77 59.41 57.67 58.69 2,701,118 +0.31(+0.53%)
Jul 24, 2025 55.23 58.57 54.73 58.38 4,389,003 +3.16(+5.71%)
Jul 23, 2025 55.58 55.91 54.01 55.23 2,635,278 +2.19(+4.12%)
Jul 22, 2025 50.85 53.48 50.60 53.04 1,652,416 +2.85(+5.67%)
Jul 21, 2025 51.86 51.89 49.64 50.20 2,602,884 -1.75(-3.36%)
Jul 18, 2025 53.63 53.81 51.66 51.94 1,808,732 -1.27(-2.38%)
Jul 17, 2025 51.84 53.25 51.55 53.21 1,277,169 +1.50(+2.90%)
Jul 16, 2025 51.90 51.97 50.64 51.71 1,075,277 +0.37(+0.72%)
Jul 15, 2025 52.91 53.28 51.19 51.34 1,528,587 -1.20(-2.28%)
Jul 14, 2025 53.29 53.59 52.21 52.54 1,594,658 -1.52(-2.81%)
Jul 11, 2025 53.60 54.38 53.35 54.06 1,422,928 -0.27(-0.50%)
Jul 10, 2025 52.59 55.44 52.26 54.33 1,988,855 +1.82(+3.46%)
Jul 09, 2025 52.83 53.53 51.75 52.51 1,515,263 -0.09(-0.17%)
Jul 08, 2025 51.60 53.35 51.18 52.60 1,666,734 +1.14(+2.22%)
Jul 07, 2025 52.72 52.72 50.90 51.46 2,104,825 -1.60(-3.02%)
Jul 03, 2025 53.23 53.54 52.62 53.06 844,345 -0.04(-0.08%)
Jul 02, 2025 52.08 53.15 51.48 53.10 1,808,091 +1.10(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.