Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

0.7990 +0.0375 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.7601 0.8390 0.7300 0.7990 157,954 +0.04(+4.92%)
Jun 30, 2025 0.8399 0.8399 0.7300 0.7615 184,516 -0.08(-9.32%)
Jun 27, 2025 0.8637 0.8637 0.7831 0.8398 53,726 -0.01(-0.62%)
Jun 26, 2025 0.8302 0.8700 0.7800 0.8450 164,308 +0.03(+3.28%)
Jun 25, 2025 0.8500 0.8500 0.8000 0.8182 59,092 -0.02(-2.48%)
Jun 24, 2025 0.7700 0.8510 0.7101 0.8390 233,143 +0.02(+2.79%)
Jun 23, 2025 0.8300 1.070 0.7520 0.8162 1,647,019 +0.02(+2.02%)
Jun 20, 2025 0.7500 0.8500 0.7350 0.8000 312,003 +0.07(+9.86%)
Jun 18, 2025 0.7605 0.7780 0.7206 0.7282 99,101 -0.03(-4.13%)
Jun 17, 2025 0.7499 0.7872 0.7010 0.7596 152,229 +0.03(+4.01%)
Jun 16, 2025 0.7149 0.7600 0.7100 0.7303 78,869 +0.02(+2.86%)
Jun 13, 2025 0.7080 0.7499 0.6878 0.7100 132,710 -0.01(-0.84%)
Jun 12, 2025 0.7595 0.7606 0.7080 0.7160 75,689 -0.02(-3.26%)
Jun 11, 2025 0.7141 0.7875 0.7141 0.7401 174,646 -0.01(-1.20%)
Jun 10, 2025 0.7742 0.7742 0.6940 0.7491 226,845 -0.02(-2.10%)
Jun 09, 2025 0.6968 0.7949 0.6560 0.7652 686,177 +0.06(+9.14%)
Jun 06, 2025 0.7630 0.7816 0.6571 0.7011 1,079,188 -0.20(-22.10%)
Jun 05, 2025 0.6000 1.300 0.5995 0.9000 66,514,644 +0.31(+51.26%)
Jun 04, 2025 0.5700 0.6000 0.5700 0.5950 87,179 +0.02(+4.00%)
Jun 03, 2025 0.5650 0.5980 0.5555 0.5721 52,385 -0.01(-1.36%)
Jun 02, 2025 0.5600 0.5827 0.5501 0.5800 134,828 +0.00(+0.69%)
May 30, 2025 0.5791 0.5870 0.5600 0.5760 62,517 -0.01(-1.52%)
May 29, 2025 0.5990 0.5990 0.5650 0.5849 33,127 +0.02(+3.69%)
May 28, 2025 0.5917 0.6064 0.5401 0.5641 108,303 -0.05(-7.52%)
May 27, 2025 0.5700 0.6200 0.5400 0.6100 337,931 +0.06(+10.91%)
May 23, 2025 0.5723 0.5800 0.5311 0.5500 185,607 -0.04(-6.78%)
May 22, 2025 0.5725 0.6044 0.5500 0.5900 115,558 +0.01(+1.74%)
May 21, 2025 0.5907 0.6099 0.5630 0.5799 105,428 -0.03(-4.78%)
May 20, 2025 0.6100 0.6200 0.5687 0.6090 101,261 +0.01(+1.67%)
May 19, 2025 0.6100 0.6447 0.5850 0.5990 128,301 -0.02(-3.23%)
May 16, 2025 0.6100 0.6249 0.5950 0.6190 79,054 +0.01(+1.49%)
May 15, 2025 0.6240 0.6899 0.5900 0.6099 178,323 -0.03(-4.70%)
May 14, 2025 0.5600 0.7428 0.5600 0.6400 1,033,902 +0.07(+12.32%)
May 13, 2025 0.5830 0.5926 0.5561 0.5698 88,693 -0.02(-3.26%)
May 12, 2025 0.5817 0.5987 0.5553 0.5890 72,238 +0.02(+3.33%)
May 09, 2025 0.5697 0.5987 0.5410 0.5700 196,368 -0.02(-2.95%)
May 08, 2025 0.5615 0.6098 0.5600 0.5873 183,830 +0.02(+2.85%)
May 07, 2025 0.5620 0.5984 0.5550 0.5710 174,736 -0.01(-0.95%)
May 06, 2025 0.5738 0.6350 0.5333 0.5765 229,414 -0.04(-6.56%)
May 05, 2025 0.6088 0.6500 0.5333 0.6170 335,592 -0.01(-1.91%)
May 02, 2025 0.5900 0.6500 0.5750 0.6290 655,158 +0.09(+15.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.