Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shepherd Ave Capital Acquisition Corporation - Right (NQ: SPHAR )

0.2825 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.2825 0 +0.00(+0.89%)
Mar 06, 2025 0.2800 0.2800 0.2800 0.2800 342 -0.00(-0.78%)
Mar 05, 2025 0.2400 0.2900 0.2204 0.2822 1,575 +0.05(+22.70%)
Mar 04, 2025 0.2201 0.2900 0.2201 0.2300 4,547 +0.01(+4.50%)
Mar 03, 2025 0.2210 0.2500 0.2200 0.2201 6,157 +0.00(+0.00%)
Feb 28, 2025 0.2900 0.3000 0.2201 0.2201 1,132,807 -0.05(-18.48%)
Feb 27, 2025 0.2200 0.3000 0.2200 0.2700 722,822 +0.05(+22.73%)
Feb 26, 2025 0.2200 0.2200 0.2200 0.2200 12,190 -0.00(-0.05%)
Feb 25, 2025 0.2200 0.2201 0.2200 0.2201 3,100 -0.03(-11.96%)
Feb 24, 2025 0.2200 0.3000 0.2200 0.2500 59,509 +0.03(+13.64%)
Feb 21, 2025 0.2200 0.2201 0.2200 0.2200 20,000 +0.00(+0.00%)
Feb 20, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Feb 19, 2025 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Feb 12, 2025 0.2300 0 +0.00(+0.00%)
Feb 11, 2025 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+4.55%)
Feb 10, 2025 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Feb 06, 2025 0.2200 0 +0.00(+0.00%)
Feb 04, 2025 0.2200 127 +0.00(+0.00%)
Jan 31, 2025 0.2200 81 -0.04(-15.38%)
Jan 30, 2025 0.2300 0.2600 0.2300 0.2600 1,659 +0.03(+13.04%)
Jan 29, 2025 0.2200 0.2300 0.2180 0.2300 2,158,887 +0.01(+4.55%)
Jan 28, 2025 0.2300 0.2300 0.2200 0.2200 2,934 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.