Indicators

Thornburg International Growth Fund ETF (NQ: TXUG )

25.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	25.86	25.86	25.86	25.86	12	-0.28(-1.08%)
Feb 18, 2025	26.14	26.14	26.14	26.14	10	+0.11(+0.42%)
Feb 14, 2025	26.03	26.03	26.03	26.03	0	+0.12(+0.46%)
Feb 13, 2025	25.79	25.91	25.79	25.91	101	+0.24(+0.93%)
Feb 12, 2025	25.67	25.67	25.67	25.67	5	-0.01(-0.05%)
Feb 11, 2025	25.69	25.69	25.69	25.69	86	+0.12(+0.49%)
Feb 10, 2025	25.56	25.56	25.56	25.56	4	+0.13(+0.52%)
Feb 07, 2025	25.61	25.61	25.43	25.43	900	-0.30(-1.16%)
Feb 06, 2025	25.73	25.73	25.73	25.73	4	+0.06(+0.23%)
Feb 05, 2025	25.66	25.72	25.66	25.67	606	+0.30(+1.18%)
Feb 04, 2025	25.37	25.37	25.37	25.37	1	+0.35(+1.38%)
Feb 03, 2025	25.02	25.02	25.02	25.02	1	-0.19(-0.75%)
Jan 31, 2025	25.40	25.40	25.21	25.21	5,305	-0.26(-1.01%)
Jan 30, 2025	25.46	25.47	25.46	25.47	205	+0.33(+1.33%)
Jan 29, 2025	25.15	25.15	25.14	25.14	151	+0.06(+0.23%)
Jan 28, 2025	25.02	25.08	25.02	25.08	19,600	+0.28(+1.11%)
Jan 27, 2025	24.87	24.87	24.75	24.80	50,753	-0.48(-1.89%)
Jan 24, 2025	25.38	25.38	25.28	25.28	50,944	+0.29(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.