Indicators

Alpha Modus Holdings, Inc. - Warrant (NQ: AMODW )

0.0600 -0.0098 (-14.04%)

Streaming Delayed Price Updated: 3:54 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.0650	0.0698	0.0451	0.0600	296,968	-0.01(-14.04%)
Jan 07, 2025	0.0900	0.0900	0.0651	0.0698	69,088	-0.00(-3.72%)
Jan 06, 2025	0.1000	0.1211	0.0620	0.0725	728,505	-0.01(-9.38%)
Jan 03, 2025	0.0779	0.0900	0.0710	0.0800	45,677	+0.01(+12.52%)
Jan 02, 2025	0.0850	0.0850	0.0711	0.0711	24,466	-0.01(-16.35%)
Dec 31, 2024				0.0850	0	+0.00(+0.00%)
Dec 30, 2024	0.0796	0.0979	0.0788	0.0850	48,976	-0.00(-0.23%)
Dec 27, 2024	0.0750	0.0853	0.0749	0.0852	4,274	-0.00(-0.23%)
Dec 26, 2024	0.0600	0.0991	0.0600	0.0854	34,311	+0.03(+42.33%)
Dec 24, 2024	0.1090	0.1090	0.0590	0.0600	48,517	-0.01(-7.69%)
Dec 23, 2024	0.1095	0.1095	0.0601	0.0650	35,874	-0.02(-27.78%)
Dec 20, 2024	0.1100	0.2300	0.0707	0.0900	178,241	+0.02(+28.57%)
Dec 19, 2024	0.0400	0.1872	0.0371	0.0700	439,014	+0.04(+113.41%)
Dec 18, 2024	0.0401	0.0456	0.0326	0.0328	7,164	-0.01(-18.20%)
Dec 17, 2024	0.0656	0.0729	0.0320	0.0401	88,156	-0.02(-28.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.