Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anteris Technologies Global Corp. - Common Stock (NQ:AVR)

4.500 +0.140 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 4.340 4.800 4.300 4.500 147,759 +0.14(+3.21%)
Sep 29, 2025 4.380 4.580 4.330 4.360 62,543 +0.07(+1.63%)
Sep 26, 2025 4.260 4.350 4.075 4.290 86,658 +0.04(+0.94%)
Sep 25, 2025 4.390 4.610 4.200 4.250 75,751 -0.18(-4.06%)
Sep 24, 2025 4.770 4.855 4.340 4.430 83,782 -0.36(-7.52%)
Sep 23, 2025 4.850 5.140 4.550 4.790 182,246 -0.11(-2.24%)
Sep 22, 2025 5.140 5.150 4.455 4.900 265,560 -0.34(-6.49%)
Sep 19, 2025 5.350 5.405 5.122 5.240 2,494,407 -0.16(-2.96%)
Sep 18, 2025 5.610 5.780 5.280 5.400 173,504 -0.21(-3.74%)
Sep 17, 2025 5.760 5.930 5.550 5.610 202,170 -0.10(-1.75%)
Sep 16, 2025 5.780 6.425 5.590 5.710 262,918 -0.11(-1.89%)
Sep 15, 2025 5.600 5.925 5.375 5.820 288,065 +0.25(+4.49%)
Sep 12, 2025 5.040 5.630 4.880 5.570 215,675 +0.57(+11.40%)
Sep 11, 2025 4.810 5.070 4.770 5.000 157,670 +0.18(+3.73%)
Sep 10, 2025 4.590 4.860 4.230 4.820 122,456 +0.18(+3.88%)
Sep 09, 2025 4.680 4.750 4.340 4.640 146,262 +0.00(+0.00%)
Sep 08, 2025 4.190 4.900 4.135 4.640 253,230 +0.48(+11.54%)
Sep 05, 2025 4.000 4.180 3.980 4.160 80,321 +0.17(+4.26%)
Sep 04, 2025 4.110 4.140 3.870 3.990 88,496 -0.11(-2.68%)
Sep 03, 2025 4.020 4.200 3.880 4.100 127,285 -0.01(-0.24%)
Sep 02, 2025 3.850 4.200 3.850 4.110 132,590 +0.09(+2.24%)
Aug 29, 2025 3.660 4.090 3.660 4.020 178,936 +0.42(+11.67%)
Aug 28, 2025 3.690 3.690 3.525 3.600 67,303 -0.06(-1.64%)
Aug 27, 2025 3.780 3.990 3.660 3.660 64,006 -0.12(-3.17%)
Aug 26, 2025 3.770 3.875 3.725 3.780 55,989 +0.08(+2.16%)
Aug 25, 2025 4.100 4.200 3.700 3.700 58,398 -0.45(-10.84%)
Aug 22, 2025 3.820 4.300 3.725 4.150 154,995 +0.33(+8.64%)
Aug 21, 2025 3.490 3.880 3.490 3.820 44,306 +0.26(+7.30%)
Aug 20, 2025 3.650 3.760 3.518 3.560 66,263 -0.10(-2.73%)
Aug 19, 2025 3.810 3.890 3.440 3.660 118,917 -0.14(-3.68%)
Aug 18, 2025 4.100 4.230 3.770 3.800 106,154 -0.24(-5.94%)
Aug 15, 2025 3.970 4.078 3.900 4.040 117,310 +0.12(+3.06%)
Aug 14, 2025 4.060 4.060 3.823 3.920 71,428 -0.14(-3.45%)
Aug 13, 2025 3.760 4.100 3.510 4.060 104,023 +0.35(+9.43%)
Aug 12, 2025 3.790 3.790 3.175 3.710 97,651 +0.21(+6.00%)
Aug 11, 2025 3.640 3.640 3.400 3.500 75,834 -0.12(-3.31%)
Aug 08, 2025 3.600 3.790 3.416 3.620 46,733 +0.01(+0.28%)
Aug 07, 2025 3.690 3.750 3.350 3.610 90,445 -0.19(-5.00%)
Aug 06, 2025 3.820 3.900 3.650 3.800 110,756 +0.00(+0.00%)
Aug 05, 2025 3.450 3.880 3.320 3.800 142,499 +0.37(+10.79%)
Aug 04, 2025 3.120 3.450 3.085 3.430 64,444 +0.36(+11.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.