Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Warrant (NQ: ILLRW )

0.1400 +0.0031 (+2.26%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.1415 0.1500 0.1369 0.1400 83,006 +0.00(+2.26%)
Dec 17, 2024 0.1500 0.1500 0.1356 0.1369 4,200 +0.00(+0.96%)
Dec 16, 2024 0.1352 0.1575 0.1352 0.1356 14,593 +0.00(+0.00%)
Dec 13, 2024 0.1589 0.1589 0.1325 0.1356 12,426 -0.01(-9.30%)
Dec 12, 2024 0.1500 0.1500 0.1400 0.1495 6,722 +0.01(+6.94%)
Dec 11, 2024 0.1500 0.1549 0.1320 0.1398 50,095 -0.02(-9.81%)
Dec 10, 2024 0.1590 0.1590 0.1303 0.1550 5,405 +0.03(+26.02%)
Dec 09, 2024 0.1521 0.2175 0.1200 0.1230 246,234 -0.03(-19.08%)
Dec 06, 2024 0.1600 0.1850 0.1420 0.1520 126,546 +0.02(+16.92%)
Dec 05, 2024 0.1784 0.1785 0.1300 0.1300 39,568 -0.04(-25.29%)
Dec 04, 2024 0.1600 0.1784 0.1025 0.1740 14,392 -0.00(-0.57%)
Dec 03, 2024 0.1780 0.1794 0.1701 0.1750 2,691 +0.00(+2.88%)
Dec 02, 2024 0.1800 0.1856 0.1700 0.1701 47,601 -0.00(-2.80%)
Nov 29, 2024 0.1731 0.1791 0.1731 0.1750 21,401 +0.00(+0.75%)
Nov 27, 2024 0.1868 0.1868 0.1720 0.1737 11,879 -0.00(-1.31%)
Nov 26, 2024 0.1870 0.1870 0.1710 0.1760 25,270 +0.01(+3.17%)
Nov 25, 2024 0.1772 0.1973 0.1700 0.1706 26,084 -0.01(-3.72%)
Nov 22, 2024 0.1800 0.2198 0.1752 0.1772 53,556 -0.02(-11.40%)
Nov 21, 2024 0.2192 0.2192 0.1810 0.2000 28,026 -0.02(-8.72%)
Nov 20, 2024 0.2096 0.2191 0.1722 0.2191 138,059 +0.05(+27.31%)
Nov 19, 2024 0.1720 0.1811 0.1720 0.1721 57,408 +0.00(+0.76%)
Nov 18, 2024 0.1700 0.2222 0.1704 0.1708 32,820 -0.02(-10.15%)
Nov 15, 2024 0.2000 0.2250 0.1803 0.1901 18,788 -0.00(-0.16%)
Nov 14, 2024 0.1950 0.2400 0.1800 0.1904 69,384 +0.01(+5.54%)
Nov 13, 2024 0.2010 0.2325 0.1719 0.1804 60,862 -0.01(-6.48%)
Nov 12, 2024 0.2500 0.2500 0.1928 0.1929 28,326 -0.02(-9.73%)
Nov 11, 2024 0.1898 0.2196 0.1622 0.2137 54,385 +0.02(+9.09%)
Nov 08, 2024 0.1621 0.2000 0.1621 0.1959 15,777 +0.01(+5.89%)
Nov 07, 2024 0.1700 0.2125 0.1600 0.1850 31,594 -0.01(-2.63%)
Nov 06, 2024 0.2037 0.2075 0.1665 0.1900 24,176 +0.00(+0.00%)
Nov 05, 2024 0.1900 0.1900 0.1600 0.1900 2,232 +0.02(+12.69%)
Nov 04, 2024 0.2149 0.2149 0.1660 0.1686 66,935 -0.05(-23.01%)
Nov 01, 2024 0.2289 0.2500 0.1863 0.2190 97,929 +0.02(+9.45%)
Oct 31, 2024 0.2350 0.2400 0.1826 0.2001 36,660 -0.04(-16.28%)
Oct 30, 2024 0.2058 0.2400 0.1701 0.2390 39,219 +0.04(+19.50%)
Oct 29, 2024 0.1980 0.2400 0.1610 0.2000 59,055 +0.02(+11.11%)
Oct 28, 2024 0.1500 0.1990 0.1301 0.1800 86,770 +0.00(+1.12%)
Oct 25, 2024 0.1550 0.1780 0.1000 0.1780 89,266 +0.01(+8.67%)
Oct 24, 2024 0.1875 0.1994 0.1511 0.1638 116,242 +0.00(+2.82%)
Oct 23, 2024 0.2000 0.2500 0.1580 0.1593 142,541 -0.05(-24.50%)
Oct 22, 2024 0.2700 0.2700 0.2100 0.2110 30,288 -0.04(-15.60%)
Oct 21, 2024 0.2500 0.3399 0.1903 0.2500 103,054 +0.03(+13.69%)
Oct 18, 2024 0.2100 0.2320 0.1900 0.2199 221,110 +0.05(+31.36%)
Oct 17, 2024 0.2400 0.2382 0.1500 0.1674 242,750 -0.04(-20.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.