Indicators

SPDR SSGA My2026 Corporate Bond ETF (NQ: MYCF )

25.04 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	25.06	25.06	25.04	25.04	393	+0.00(+0.02%)
Oct 17, 2024	25.04	25.04	25.04	25.04	22	-0.00(-0.02%)
Oct 16, 2024	25.02	25.04	25.02	25.04	223	+0.00(+0.02%)
Oct 15, 2024	25.02	25.06	25.02	25.04	36,274	+0.03(+0.12%)
Oct 14, 2024	25.03	25.03	25.00	25.00	1,473	-0.03(-0.10%)
Oct 11, 2024	25.04	25.04	25.03	25.03	200	+0.02(+0.08%)
Oct 10, 2024	25.02	25.02	25.01	25.01	255	+0.02(+0.08%)
Oct 09, 2024	25.01	25.01	24.99	24.99	709	-0.01(-0.04%)
Oct 08, 2024	25.00	25.00	25.00	25.00	45,794	+0.02(+0.06%)
Oct 07, 2024	24.98	24.98	24.98	24.98	50	-0.01(-0.04%)
Oct 04, 2024	25.00	25.00	25.00	25.00	0	-0.00(-0.02%)
Oct 03, 2024	25.01	25.07	25.00	25.00	90,347	-0.00(-0.02%)
Oct 02, 2024	25.00	25.00	25.00	25.00	1,006	+0.00(+0.02%)
Oct 01, 2024	25.01	25.02	25.00	25.00	10,981	+0.03(+0.10%)
Sep 30, 2024	25.01	25.05	24.97	24.97	13,012	-0.04(-0.16%)
Sep 27, 2024	24.99	25.76	24.99	25.01	40,165	+0.05(+0.20%)
Sep 26, 2024	24.98	26.60	24.96	24.96	11,885	-0.02(-0.08%)
Sep 25, 2024	24.98	24.98	24.98	24.98	22	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.