Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rapport Therapeutics, Inc. - Common Stock (NQ:RAPP)

11.31 -0.06 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 11.05 11.94 11.05 11.31 176,533 -0.06(-0.53%)
Jun 30, 2025 11.42 11.77 11.30 11.37 98,324 -0.06(-0.52%)
Jun 27, 2025 11.88 12.01 11.05 11.43 492,146 -0.38(-3.22%)
Jun 26, 2025 11.59 12.26 11.59 11.81 84,347 +0.08(+0.68%)
Jun 25, 2025 12.41 12.50 11.56 11.73 126,531 -0.65(-5.25%)
Jun 24, 2025 11.01 12.52 10.85 12.38 110,738 +1.50(+13.79%)
Jun 23, 2025 10.94 10.98 10.51 10.88 64,411 -0.04(-0.37%)
Jun 20, 2025 11.10 11.29 10.57 10.92 104,160 -0.11(-1.00%)
Jun 18, 2025 10.94 11.31 10.65 11.03 132,616 +0.08(+0.73%)
Jun 17, 2025 11.19 11.39 10.80 10.95 130,448 -0.25(-2.23%)
Jun 16, 2025 11.19 11.54 10.80 11.20 129,479 +0.01(+0.09%)
Jun 13, 2025 11.05 11.72 10.76 11.19 101,124 +0.05(+0.45%)
Jun 12, 2025 12.01 12.29 10.80 11.14 190,206 -0.96(-7.93%)
Jun 11, 2025 13.36 13.39 11.87 12.10 101,219 -1.06(-8.05%)
Jun 10, 2025 12.58 13.77 12.33 13.16 155,937 +0.45(+3.54%)
Jun 09, 2025 12.90 14.43 12.08 12.71 88,800 +0.05(+0.39%)
Jun 06, 2025 12.33 13.12 12.19 12.66 196,294 +0.33(+2.68%)
Jun 05, 2025 13.05 14.48 12.31 12.33 180,520 -0.73(-5.59%)
Jun 04, 2025 12.12 14.78 12.11 13.06 430,462 +0.82(+6.70%)
Jun 03, 2025 9.640 12.74 9.170 12.24 689,887 +2.84(+30.21%)
Jun 02, 2025 8.390 9.630 8.195 9.400 577,447 +1.13(+13.66%)
May 30, 2025 8.510 8.787 7.730 8.270 417,110 -0.24(-2.82%)
May 29, 2025 8.910 9.080 8.130 8.510 189,187 -1.00(-10.52%)
May 28, 2025 10.03 10.15 9.340 9.510 138,069 -0.53(-5.28%)
May 27, 2025 11.02 11.28 9.910 10.04 112,510 -0.78(-7.21%)
May 23, 2025 10.91 11.82 10.75 10.82 206,082 -0.30(-2.70%)
May 22, 2025 9.930 11.31 9.600 11.12 245,028 +1.08(+10.76%)
May 21, 2025 10.26 11.20 9.980 10.04 176,170 -0.18(-1.76%)
May 20, 2025 10.09 10.39 9.900 10.22 246,483 +0.03(+0.29%)
May 19, 2025 9.790 10.29 9.580 10.19 151,674 +0.23(+2.31%)
May 16, 2025 9.760 10.29 9.760 9.960 163,466 +0.21(+2.10%)
May 15, 2025 9.670 9.810 9.200 9.755 105,524 +0.12(+1.30%)
May 14, 2025 9.890 10.08 9.395 9.630 134,652 -0.36(-3.60%)
May 13, 2025 10.71 10.79 9.860 9.990 105,358 -0.48(-4.58%)
May 12, 2025 10.79 10.83 10.10 10.47 99,644 +0.22(+2.15%)
May 09, 2025 10.63 10.96 10.16 10.25 68,932 -0.40(-3.76%)
May 08, 2025 10.22 11.14 10.11 10.65 89,804 +0.43(+4.21%)
May 07, 2025 10.40 10.67 10.14 10.22 134,620 -0.17(-1.64%)
May 06, 2025 10.82 11.18 9.990 10.39 152,798 -0.59(-5.37%)
May 05, 2025 11.31 11.37 10.91 10.98 107,590 -0.35(-3.09%)
May 02, 2025 11.76 12.31 11.27 11.33 79,809 -0.14(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.