Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ: PAL )

10.80 -0.26 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.17 11.25 10.75 10.80 229,638 -0.26(-2.35%)
Feb 13, 2025 11.04 11.20 10.70 11.06 428,698 +0.11(+1.00%)
Feb 12, 2025 10.25 11.36 9.940 10.95 425,345 +0.20(+1.86%)
Feb 11, 2025 10.50 11.37 10.44 10.75 1,047,943 +0.21(+1.99%)
Feb 10, 2025 8.460 10.60 8.300 10.54 2,253,058 +2.66(+33.76%)
Feb 07, 2025 8.080 8.220 7.820 7.880 173,197 -0.23(-2.84%)
Feb 06, 2025 8.550 8.717 8.080 8.110 96,300 -0.59(-6.78%)
Feb 05, 2025 9.050 9.150 8.495 8.700 156,257 -0.34(-3.76%)
Feb 04, 2025 9.040 9.235 8.860 9.040 187,880 -0.13(-1.42%)
Feb 03, 2025 9.730 9.850 9.120 9.170 103,075 -0.67(-6.81%)
Jan 31, 2025 9.810 10.10 9.720 9.840 82,292 +0.03(+0.31%)
Jan 30, 2025 9.730 9.866 9.530 9.810 106,024 +0.11(+1.13%)
Jan 29, 2025 9.760 9.760 9.400 9.700 99,316 -0.15(-1.52%)
Jan 28, 2025 10.56 10.76 9.830 9.850 393,130 -0.71(-6.72%)
Jan 27, 2025 10.31 10.59 10.31 10.56 154,786 +0.25(+2.42%)
Jan 24, 2025 9.990 10.38 9.820 10.31 129,939 +0.28(+2.79%)
Jan 23, 2025 10.34 10.45 9.970 10.03 135,251 -0.37(-3.56%)
Jan 22, 2025 10.35 10.47 10.17 10.40 181,665 +0.04(+0.39%)
Jan 21, 2025 10.28 10.40 9.960 10.36 163,914 +0.14(+1.37%)
Jan 17, 2025 10.28 10.51 10.09 10.22 224,359 -0.02(-0.20%)
Jan 16, 2025 9.970 10.37 9.710 10.24 157,196 +0.27(+2.71%)
Jan 15, 2025 10.11 10.22 9.750 9.970 241,435 +0.27(+2.78%)
Jan 14, 2025 10.16 10.16 9.380 9.700 203,460 -0.47(-4.62%)
Jan 13, 2025 10.01 10.25 9.600 10.17 462,012 +0.28(+2.83%)
Jan 10, 2025 9.770 9.950 9.380 9.890 178,781 +0.19(+1.96%)
Jan 08, 2025 9.250 10.02 9.115 9.700 613,992 +0.43(+4.64%)
Jan 07, 2025 8.910 9.290 8.455 9.270 308,399 +0.44(+4.98%)
Jan 06, 2025 9.000 9.330 8.800 8.830 143,029 -0.01(-0.11%)
Jan 03, 2025 8.150 8.850 8.070 8.840 78,935 +0.72(+8.87%)
Jan 02, 2025 8.200 8.430 8.070 8.120 244,451 +0.05(+0.62%)
Dec 31, 2024 8.070 0 +0.20(+2.54%)
Dec 30, 2024 7.920 7.920 7.750 7.870 98,262 -0.16(-1.99%)
Dec 27, 2024 8.090 8.160 7.880 8.030 74,711 -0.05(-0.62%)
Dec 26, 2024 7.850 8.180 7.750 8.080 78,293 +0.24(+3.06%)
Dec 24, 2024 7.680 7.880 7.500 7.840 57,164 +0.16(+2.08%)
Dec 23, 2024 7.660 7.830 7.490 7.680 116,974 +0.03(+0.39%)
Dec 20, 2024 7.580 7.760 7.240 7.650 396,075 -0.13(-1.67%)
Dec 19, 2024 8.370 8.370 7.740 7.780 123,473 -0.45(-5.47%)
Dec 18, 2024 8.970 8.980 8.160 8.230 347,905 -0.74(-8.25%)
Dec 17, 2024 9.180 9.180 8.920 8.970 136,851 -0.18(-1.97%)
Dec 16, 2024 9.190 9.280 9.030 9.150 117,196 -0.06(-0.65%)
Dec 13, 2024 9.450 9.450 9.134 9.210 105,987 -0.27(-2.85%)
Dec 12, 2024 9.560 9.600 9.295 9.480 115,890 +0.02(+0.21%)
Dec 11, 2024 9.430 9.500 9.280 9.460 138,676 +0.03(+0.32%)
Dec 10, 2024 9.630 9.650 9.390 9.430 144,259 -0.22(-2.28%)
Dec 09, 2024 9.640 9.790 9.600 9.650 100,225 +0.05(+0.52%)
Dec 06, 2024 9.690 9.905 9.540 9.600 222,417 +0.05(+0.52%)
Dec 05, 2024 9.930 10.11 9.550 9.550 155,232 -0.34(-3.44%)
Dec 04, 2024 9.830 10.10 9.700 9.890 139,498 -0.03(-0.30%)
Dec 03, 2024 10.13 10.40 9.750 9.920 148,502 -0.18(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.