Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ: PAL )

9.670 -0.260 (-2.62%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.19 10.25 9.685 9.930 226,537 -0.16(-1.59%)
Mar 11, 2025 9.740 10.25 9.670 10.09 277,926 +0.33(+3.38%)
Mar 10, 2025 10.15 10.43 9.740 9.760 285,873 -0.58(-5.61%)
Mar 07, 2025 10.13 10.71 9.981 10.34 247,021 +0.11(+1.08%)
Mar 06, 2025 9.940 10.33 9.870 10.23 288,334 +0.16(+1.59%)
Mar 05, 2025 9.800 10.11 9.730 10.07 121,520 +0.31(+3.18%)
Mar 04, 2025 9.780 9.880 9.442 9.760 224,604 -0.26(-2.59%)
Mar 03, 2025 10.47 10.64 9.860 10.02 151,440 -0.44(-4.21%)
Feb 28, 2025 9.900 10.53 9.820 10.46 233,636 +0.50(+5.02%)
Feb 27, 2025 10.48 10.60 9.940 9.960 230,647 -0.56(-5.32%)
Feb 26, 2025 10.87 10.96 10.48 10.52 310,323 -0.30(-2.77%)
Feb 25, 2025 10.62 10.84 10.23 10.82 199,402 +0.23(+2.17%)
Feb 24, 2025 10.80 10.90 10.49 10.59 184,500 -0.10(-0.94%)
Feb 21, 2025 10.85 10.85 10.08 10.69 402,974 -0.07(-0.65%)
Feb 20, 2025 10.84 10.92 10.55 10.76 360,958 -0.15(-1.37%)
Feb 19, 2025 10.65 10.95 10.49 10.91 233,167 +0.25(+2.35%)
Feb 18, 2025 10.75 11.10 10.56 10.66 291,237 -0.14(-1.30%)
Feb 14, 2025 11.17 11.25 10.75 10.80 229,638 -0.26(-2.35%)
Feb 13, 2025 11.04 11.20 10.70 11.06 428,698 +0.11(+1.00%)
Feb 12, 2025 10.25 11.36 9.940 10.95 425,345 +0.20(+1.86%)
Feb 11, 2025 10.50 11.37 10.44 10.75 1,047,943 +0.21(+1.99%)
Feb 10, 2025 8.460 10.60 8.300 10.54 2,253,058 +2.66(+33.76%)
Feb 07, 2025 8.080 8.220 7.820 7.880 173,197 -0.23(-2.84%)
Feb 06, 2025 8.550 8.717 8.080 8.110 96,300 -0.59(-6.78%)
Feb 05, 2025 9.050 9.150 8.495 8.700 156,257 -0.34(-3.76%)
Feb 04, 2025 9.040 9.235 8.860 9.040 187,880 -0.13(-1.42%)
Feb 03, 2025 9.730 9.850 9.120 9.170 103,075 -0.67(-6.81%)
Jan 31, 2025 9.810 10.10 9.720 9.840 82,292 +0.03(+0.31%)
Jan 30, 2025 9.730 9.866 9.530 9.810 106,024 +0.11(+1.13%)
Jan 29, 2025 9.760 9.760 9.400 9.700 99,316 -0.15(-1.52%)
Jan 28, 2025 10.56 10.76 9.830 9.850 393,130 -0.71(-6.72%)
Jan 27, 2025 10.31 10.59 10.31 10.56 154,786 +0.25(+2.42%)
Jan 24, 2025 9.990 10.38 9.820 10.31 129,939 +0.28(+2.79%)
Jan 23, 2025 10.34 10.45 9.970 10.03 135,251 -0.37(-3.56%)
Jan 22, 2025 10.35 10.47 10.17 10.40 181,665 +0.04(+0.39%)
Jan 21, 2025 10.28 10.40 9.960 10.36 163,914 +0.14(+1.37%)
Jan 17, 2025 10.28 10.51 10.09 10.22 224,359 -0.02(-0.20%)
Jan 16, 2025 9.970 10.37 9.710 10.24 157,196 +0.27(+2.71%)
Jan 15, 2025 10.11 10.22 9.750 9.970 241,435 +0.27(+2.78%)
Jan 14, 2025 10.16 10.16 9.380 9.700 203,460 -0.47(-4.62%)
Jan 13, 2025 10.01 10.25 9.600 10.17 462,012 +0.28(+2.83%)
Jan 10, 2025 9.770 9.950 9.380 9.890 178,781 +0.19(+1.96%)
Jan 08, 2025 9.250 10.02 9.115 9.700 613,992 +0.43(+4.64%)
Jan 07, 2025 8.910 9.290 8.455 9.270 308,399 +0.44(+4.98%)
Jan 06, 2025 9.000 9.330 8.800 8.830 143,029 -0.01(-0.11%)
Jan 03, 2025 8.150 8.850 8.070 8.840 78,935 +0.72(+8.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.