Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

5.710 -0.100 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.850 5.960 5.510 5.710 92,731 -0.10(-1.72%)
May 16, 2024 5.870 6.290 5.810 5.810 19,093 -0.15(-2.52%)
May 15, 2024 6.480 6.480 5.960 5.960 52,073 -0.43(-6.73%)
May 14, 2024 5.950 6.600 5.870 6.390 97,065 +0.40(+6.68%)
May 13, 2024 6.160 6.390 5.790 5.990 66,920 -0.26(-4.16%)
May 10, 2024 6.560 6.700 6.060 6.250 102,128 -0.30(-4.58%)
May 09, 2024 5.980 6.550 5.511 6.550 116,208 +0.55(+9.17%)
May 08, 2024 5.080 6.290 5.080 6.000 181,881 +1.02(+20.48%)
May 07, 2024 6.090 6.180 4.731 4.980 198,998 -1.06(-17.55%)
May 06, 2024 6.650 6.750 5.990 6.040 113,618 -0.67(-9.99%)
May 03, 2024 6.470 6.957 6.330 6.710 92,892 +0.14(+2.13%)
May 02, 2024 6.450 6.700 6.150 6.570 121,203 +0.42(+6.83%)
May 01, 2024 6.930 6.930 6.060 6.150 179,777 -0.73(-10.61%)
Apr 30, 2024 7.260 7.990 6.750 6.880 241,145 -0.56(-7.53%)
Apr 29, 2024 7.600 7.800 6.659 7.440 225,141 +0.19(+2.62%)
Apr 26, 2024 6.520 7.250 5.640 7.250 332,837 +0.66(+10.02%)
Apr 25, 2024 6.210 7.976 6.200 6.590 795,209 -0.31(-4.49%)
Apr 24, 2024 5.630 6.990 5.150 6.900 864,000 +1.16(+20.10%)
Apr 23, 2024 6.790 6.790 4.400 5.745 999,887 -1.66(-22.36%)
Apr 22, 2024 6.890 8.400 6.600 7.400 4,634,082 +1.45(+24.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.