Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ: YYGH )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.170 1.350 1.170 1.270 118,682 +0.06(+4.96%)
Sep 25, 2024 1.050 1.220 1.044 1.210 75,715 +0.12(+10.99%)
Sep 24, 2024 1.050 1.180 1.030 1.090 98,654 +0.02(+1.89%)
Sep 23, 2024 0.8805 1.150 0.8804 1.070 71,522 +0.15(+16.93%)
Sep 20, 2024 0.9200 0.9200 0.8700 0.9151 15,876 +0.02(+2.25%)
Sep 19, 2024 0.8751 0.9399 0.8700 0.8950 7,393 -0.01(-1.25%)
Sep 18, 2024 0.9232 0.9232 0.9000 0.9063 7,664 -0.01(-1.33%)
Sep 17, 2024 0.9000 0.9225 0.9000 0.9185 9,702 +0.00(+0.22%)
Sep 16, 2024 0.9400 0.9500 0.8700 0.9165 32,908 -0.02(-2.64%)
Sep 13, 2024 0.9709 0.9709 0.8641 0.9414 48,066 -0.03(-2.95%)
Sep 12, 2024 1.040 1.131 0.9500 0.9700 34,850 -0.08(-7.62%)
Sep 11, 2024 1.010 1.060 1.000 1.050 18,023 -0.04(-3.67%)
Sep 10, 2024 1.140 1.210 1.050 1.090 117,137 -0.01(-0.91%)
Sep 09, 2024 0.8300 1.100 0.8252 1.100 150,602 +0.19(+20.88%)
Sep 06, 2024 1.070 1.070 0.8200 0.9100 518,432 -0.17(-15.74%)
Sep 05, 2024 1.130 1.280 1.010 1.080 8,137,506 +0.16(+17.25%)
Sep 04, 2024 0.7800 1.070 0.7199 0.9211 1,087,350 +0.14(+18.29%)
Sep 03, 2024 0.8200 0.8400 0.7787 0.7787 29,491 +0.02(+2.46%)
Aug 30, 2024 0.7700 0.7960 0.7300 0.7600 10,608 +0.02(+2.70%)
Aug 29, 2024 0.7200 0.7550 0.7200 0.7400 12,287 -0.01(-1.33%)
Aug 28, 2024 0.7500 0.7751 0.7500 0.7500 7,447 -0.03(-3.85%)
Aug 27, 2024 0.8000 0.8100 0.7800 0.7800 2,968 +0.03(+4.00%)
Aug 26, 2024 0.7500 0.7505 0.7500 0.7500 10,625 +0.01(+1.37%)
Aug 23, 2024 0.7847 0.7847 0.7200 0.7399 24,841 -0.00(-0.01%)
Aug 22, 2024 0.8100 0.8200 0.7400 0.7400 7,378 +0.00(+0.00%)
Aug 21, 2024 0.7900 0.8500 0.7400 0.7400 11,121 -0.00(-0.66%)
Aug 20, 2024 0.8010 0.8500 0.7200 0.7449 48,089 -0.06(-7.00%)
Aug 19, 2024 0.8000 0.8200 0.8000 0.8010 8,643 -0.01(-0.62%)
Aug 16, 2024 0.8450 0.9088 0.8060 0.8060 8,442 -0.04(-4.62%)
Aug 15, 2024 0.8550 0.8825 0.8450 0.8450 2,525 +0.00(+0.00%)
Aug 14, 2024 0.8450 0.8450 0.8450 0.8450 1,289 +0.00(+0.34%)
Aug 13, 2024 0.9054 0.9054 0.8403 0.8421 5,061 -0.03(-3.21%)
Aug 12, 2024 0.8700 0.9900 0.8700 0.8700 39,894 +0.02(+2.35%)
Aug 09, 2024 0.8300 0.8700 0.8300 0.8500 12,252 +0.02(+2.40%)
Aug 08, 2024 0.8000 0.8550 0.8000 0.8301 3,357 -0.01(-1.18%)
Aug 07, 2024 0.8507 0.9100 0.8400 0.8400 14,025 +0.03(+3.68%)
Aug 06, 2024 0.8001 0.8631 0.8000 0.8102 18,120 +0.01(+1.27%)
Aug 05, 2024 0.7200 0.8550 0.7200 0.8000 11,026 -0.00(-0.25%)
Aug 02, 2024 0.9000 0.9000 0.8020 0.8020 22,289 -0.10(-10.89%)
Aug 01, 2024 1.020 1.120 0.8830 0.9000 79,843 -0.14(-13.46%)
Jul 31, 2024 0.8400 1.050 0.8200 1.040 166,983 +0.21(+25.12%)
Jul 30, 2024 0.7500 0.8899 0.7504 0.8312 32,353 +0.08(+10.77%)
Jul 29, 2024 0.7500 0.8199 0.7500 0.7504 3,946 +0.02(+2.37%)
Jul 26, 2024 0.7665 0.8600 0.7330 0.7330 39,099 +0.00(+0.41%)
Jul 25, 2024 0.7150 0.7300 0.7150 0.7300 4,597 +0.02(+2.10%)
Jul 24, 2024 0.7151 0.7511 0.7150 0.7150 4,545 -0.00(-0.07%)
Jul 23, 2024 0.7200 0.7800 0.7150 0.7155 21,023 -0.02(-2.13%)
Jul 22, 2024 0.7580 0.7580 0.7311 0.7311 5,369 -0.00(-0.42%)
Jul 19, 2024 0.7875 0.7875 0.7342 0.7342 17,368 +0.00(+0.07%)
Jul 18, 2024 0.8479 0.8700 0.7300 0.7337 53,216 -0.06(-7.62%)
Jul 17, 2024 0.7900 0.8296 0.7900 0.7942 7,870 +0.00(+0.53%)
Jul 16, 2024 0.7900 0.8374 0.7900 0.7900 6,455 +0.01(+1.28%)
Jul 15, 2024 0.7800 0.7804 0.7610 0.7800 6,353 +0.00(+0.00%)
Jul 12, 2024 0.7800 0.7800 0.7800 0.7800 472 -0.01(-1.27%)
Jul 11, 2024 0.7800 0.8100 0.7600 0.7900 6,516 -0.01(-1.25%)
Jul 10, 2024 0.8100 0.8196 0.7761 0.8000 8,144 -0.01(-1.54%)
Jul 09, 2024 0.8570 0.8570 0.7664 0.8125 13,552 +0.05(+6.77%)
Jul 08, 2024 0.7700 0.8199 0.7505 0.7610 6,393 -0.04(-4.88%)
Jul 05, 2024 0.8400 0.8700 0.8000 0.8000 27,767 -0.03(-3.61%)
Jul 03, 2024 0.8300 0.8699 0.8300 0.8300 3,417 -0.00(-0.04%)
Jul 02, 2024 0.8210 0.8700 0.8210 0.8303 2,829 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.